Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 0,8% Gn25 Eur | 769758 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.34 | 97.30 | 97.36 | 97.36 | 97.37 |
769758 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769758 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 97.36 | -0.01 | -0.01% | 97.34 | 97.36 | 97.30 | 84,000 |
17 May 2024 | 97.37 | 0.01 | 0.01% | 97.40 | 97.40 | 97.35 | 98,000 |
16 May 2024 | 97.36 | 0.06 | 0.06% | 97.34 | 97.36 | 97.34 | 42,000 |
15 May 2024 | 97.30 | -0.05 | -0.05% | 97.32 | 97.38 | 97.30 | 46,000 |
14 May 2024 | 97.35 | -0.19 | -0.19% | 97.34 | 97.52 | 97.31 | 65,000 |
11 May 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 0 |
10 May 2024 | 97.54 | 0.23 | 0.24% | 97.31 | 97.54 | 97.15 | 30,000 |
09 May 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 51,000 |
08 May 2024 | 97.31 | 0.00 | 0.00% | 97.32 | 97.32 | 97.31 | 13,000 |
07 May 2024 | 97.31 | 0.01 | 0.01% | 97.12 | 97.49 | 97.12 | 44,000 |
04 May 2024 | 97.30 | 0.08 | 0.08% | 97.27 | 97.30 | 97.27 | 17,000 |
03 May 2024 | 97.22 | 0.00 | 0.00% | 97.40 | 97.40 | 97.20 | 64,000 |
01 May 2024 | 97.22 | -0.02 | -0.02% | 97.38 | 97.38 | 97.22 | 10,000 |
30 Apr 2024 | 97.24 | 0.11 | 0.11% | 97.21 | 97.24 | 97.21 | 120,000 |
27 Apr 2024 | 97.13 | -0.18 | -0.18% | 97.17 | 97.19 | 97.13 | 210,000 |
26 Apr 2024 | 97.31 | 0.04 | 0.04% | 97.27 | 97.31 | 97.27 | 26,000 |
25 Apr 2024 | 97.27 | 0.05 | 0.05% | 97.30 | 97.30 | 97.19 | 16,000 |
24 Apr 2024 | 97.22 | 0.01 | 0.01% | 97.25 | 97.41 | 97.18 | 111,000 |
23 Apr 2024 | 97.21 | 0.21 | 0.22% | 97.39 | 97.39 | 97.17 | 24,000 |
20 Apr 2024 | 97.00 | -0.15 | -0.15% | 97.18 | 97.23 | 97.00 | 332,000 |