Ireland Tf 2% Fb45 Eur Historical Data - 770555 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Tf 2% Fb45 Eur (770555)
Ireland Tf 2% Fb45 Eur (770555) Historical

Ireland Tf 2% Fb45 Eur (770555)

85.15

0.00

( 0.00% )

Updated: 00:01:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737996900	85.15	1.82	2.18	84.41	85.15	84.41	12000
1737737700	83.33	0	0.00	83.33	83.33	83.33	0
1737651300	83.33	0	0.00	83.33	83.33	83.33	0
1737564900	83.33	0	0.00	83.33	83.33	83.33	0
1737478500	83.33	0	0.00	83.33	83.33	83.33	0
1737392100	83.33	0	0.00	83.33	83.33	83.33	0
1737132900	83.33	0	0.00	83.33	83.33	83.33	0
1737046500	83.33	0.46	0.56	83.33	83.33	83.33	100000
1736960100	82.87	0	0.00	82.87	82.87	82.87	0
1736873700	82.87	-2.48	-2.91	82.87	82.87	82.87	10000
1736787300	85.35	0	0.00	85.35	85.35	85.35	0
1736528100	85.35	0	0.00	85.35	85.35	85.35	0
1736441700	85.35	0	0.00	85.35	85.35	85.35	0
1736355300	85.35	0	0.00	85.35	85.35	85.35	0
1736268900	85.35	0	0.00	85.35	85.35	85.35	0
1736182500	85.35	-1.41	-1.63	85.35	85.35	85.35	2000
1735923300	86.76	0	0.00	86.76	86.76	86.76	0
1735836900	86.76	0	0.00	86.76	86.76	86.76	0
1735577700	86.76	0	0.00	86.76	86.76	86.76	0
1735318500	86.76	-1.46	-1.65	86.76	86.76	86.76	20000
1734972900	88.22	0	0.00	88.22	88.22	88.22	0
1734713700	88.22	-0.28	-0.32	88.1	88.22	88.1	12000
1734627300	88.5	-1.27	-1.41	88.5	88.5	88.5	6000
1734540900	89.77	0	0.00	89.77	89.77	89.77	0
1734454500	89.77	0	0.00	89.77	89.77	89.77	0
1734368100	89.77	0.97	1.09	90.07	90.08	89.77	10000
1734108900	88.8	-1.3	-1.44	88.79	88.8	88.79	50000
1734022500	90.1	0	0.00	90.1	90.1	90.1	0
1733936100	90.1	-0.7	-0.77	90.54	90.54	90.1	23000
1733849700	90.8	0	0.00	90.8	90.8	90.8	0
1733763300	90.8	0.06	0.07	90.7	90.8	90.7	12000
1733504100	90.74	0	0.00	90.74	90.74	90.74	0
1733417700	90.74	-0.21	-0.23	90.52	90.74	90.52	52000
1733331300	90.95	0	0.00	90.95	90.95	90.95	0
1733244900	90.95	0	0.00	90.95	90.95	90.95	0
1733158500	90.95	0.99	1.10	90.94	90.95	90.94	6000
1732899300	89.96	0.66	0.74	89.89	89.96	89.89	11000
1732812900	89.3	0	0.00	89.3	89.3	89.3	0
1732726500	89.3	1.57	1.79	89.3	89.3	89.3	2000
1732640100	87.73	0	0.00	87.73	87.73	87.73	0
1732553700	87.73	0.66	0.76	87.73	87.73	87.73	5000
1732294500	87.07	-0.13	-0.15	87.07	87.07	87.07	10000
1732208100	87.2	0.36	0.41	87.19	87.2	87.19	20000
1732121700	86.84	0.11	0.13	86.84	86.84	86.84	1000
1732035300	86.73	-0.09	-0.10	87.13	87.13	86.73	104000
1731948900	86.82	0	0.00	86.82	86.82	86.82	0
1731689700	86.82	0	0.00	86.82	86.82	86.82	0
1731603300	86.82	0	0.00	86.82	86.82	86.82	0
1731516900	86.82	0	0.00	86.82	86.82	86.82	0
1731430500	86.82	0.09	0.10	86.82	86.82	86.82	4000
1731344100	86.73	0.67	0.78	87.04	87.04	86.73	22000
1731084900	86.06	1.66	1.97	86.06	86.06	86.06	10000
1730998500	84.4	-1.55	-1.80	84.4	84.4	84.4	5000
1730912100	85.95	0	0.00	85.95	85.95	85.95	0
1730825700	85.95	0.05	0.06	85.95	85.95	85.95	5000
1730739300	85.9	-0.1	-0.12	85.89	85.9	85.89	6000
1730448000	86	0	0.00	86	86	86	0
1730361600	86	0	0.00	86	86	86	0
1730275200	86	0	0.00	86	86	86	0
1730188800	86	0	0.00	86	86	86	0
1730102400	86	0	0.00	86	86	86	0

Ireland Tf 2% Fb45 Eur

S&P 500 5x Daily Short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions