We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 97.516 | 0.01 | 0.01 | 97.51 | 97.516 | 97.45 | 74000 |
| 1719503700 | 97.51 | 0.02 | 0.02 | 97.51 | 97.511 | 97.45 | 547000 |
| 1719417300 | 97.494 | -0.01 | -0.01 | 97.508 | 97.508 | 97.376 | 346000 |
| 1719330900 | 97.5 | 0.01 | 0.01 | 97.419 | 97.5 | 97.417 | 260000 |
| 1719244500 | 97.489 | 0.04 | 0.04 | 97.46 | 97.489 | 97.4 | 259000 |
| 1718985300 | 97.451 | 0.03 | 0.04 | 97.458 | 97.471 | 97.43 | 223000 |
| 1718898900 | 97.416 | 0.05 | 0.06 | 97.423 | 97.423 | 97.368 | 321000 |
| 1718812500 | 97.362 | 0.01 | 0.01 | 97.409 | 97.409 | 97.348 | 207000 |
| 1718726100 | 97.353 | -0.01 | -0.01 | 97.374 | 97.471 | 97.333 | 689000 |
| 1718639700 | 97.359 | -0.03 | -0.03 | 97.27 | 97.45 | 97.209 | 1641000 |
| 1718380500 | 97.391 | 0.03 | 0.03 | 97.38 | 97.407 | 97.328 | 359000 |
| 1718294100 | 97.357 | 0.08 | 0.08 | 97.332 | 97.357 | 97.281 | 211000 |
| 1718207700 | 97.281 | -0.02 | -0.02 | 97.306 | 97.334 | 97.241 | 188000 |
| 1718121300 | 97.301 | 0.03 | 0.03 | 97.314 | 97.331 | 97.223 | 451000 |
| 1718034900 | 97.268 | 0 | 0.00 | 97.223 | 97.268 | 97.201 | 890000 |
| 1717775700 | 97.264 | -0.02 | -0.02 | 97.279 | 97.474 | 97.205 | 489000 |
| 1717689300 | 97.286 | -0.01 | -0.01 | 97.397 | 97.397 | 97.253 | 422000 |
| 1717602900 | 97.296 | 0.03 | 0.03 | 97.23 | 97.3 | 97.216 | 932000 |
| 1717516500 | 97.268 | 0.03 | 0.03 | 97.26 | 97.268 | 97.252 | 911000 |
| 1717430100 | 97.24 | 0.03 | 0.03 | 97.3 | 97.682 | 97.162 | 2450000 |
| 1717170900 | 97.212 | 0.03 | 0.03 | 97.215 | 97.227 | 97.17 | 697000 |
| 1717084500 | 97.18 | 0.03 | 0.03 | 97.165 | 97.217 | 97.153 | 940000 |
| 1716998100 | 97.15 | -0.05 | -0.05 | 97.19 | 97.25 | 97.15 | 2634000 |
| 1716911700 | 97.197 | -0 | -0.00 | 97.288 | 97.288 | 97.173 | 865000 |
| 1716825300 | 97.2 | 0.04 | 0.04 | 97.184 | 97.211 | 97.15 | 1853000 |
| 1716566100 | 97.158 | 0.01 | 0.01 | 97.147 | 97.185 | 97.14 | 389000 |
| 1716479700 | 97.147 | -0.05 | -0.05 | 97.17 | 97.192 | 97.126 | 850000 |
| 1716393300 | 97.199 | 0.03 | 0.03 | 97.201 | 97.201 | 97.113 | 583000 |
| 1716306900 | 97.17 | 0 | 0.00 | 97.17 | 97.18 | 97.17 | 405000 |
| 1716220500 | 97.17 | 0.01 | 0.01 | 97.15 | 97.17 | 97.1 | 1531000 |
| 1715961300 | 97.16 | -0.02 | -0.02 | 97.16 | 97.16 | 97.13 | 1048000 |
| 1715874900 | 97.18 | 0.01 | 0.01 | 97.19 | 97.2 | 97.12 | 4582000 |
| 1715788500 | 97.17 | 0.06 | 0.06 | 97.12 | 97.17 | 97.08 | 799000 |
| 1715702100 | 97.11 | 0 | 0.00 | 97.13 | 97.13 | 97.11 | 647000 |
| 1715615700 | 97.11 | 0.01 | 0.01 | 97.12 | 97.12 | 97.06 | 376000 |
| 1715356500 | 97.1 | -0.05 | -0.05 | 97.13 | 97.2 | 97.1 | 198000 |
| 1715270100 | 97.15 | 0.11 | 0.11 | 97.2 | 97.2 | 97.04 | 1271000 |
| 1715183700 | 97.04 | -0.08 | -0.08 | 97.11 | 97.11 | 97.04 | 871000 |
| 1715097300 | 97.12 | 0.02 | 0.02 | 97.11 | 97.13 | 97.06 | 326000 |
| 1715010900 | 97.1 | 0.03 | 0.03 | 97.13 | 97.13 | 97.05 | 785000 |
| 1714751700 | 97.07 | 0.04 | 0.04 | 97.04 | 97.23 | 97.03 | 977000 |
| 1714665300 | 97.03 | 0.04 | 0.04 | 97.03 | 97.06 | 97.01 | 548000 |
| 1714492500 | 96.99 | -0.03 | -0.03 | 97.02 | 97.03 | 96.97 | 732000 |
| 1714406100 | 97.02 | 0.03 | 0.03 | 97.01 | 97.02 | 96.97 | 287000 |
| 1714146900 | 96.99 | 0.03 | 0.03 | 96.91 | 96.99 | 96.91 | 401000 |
| 1714060500 | 96.96 | -0.04 | -0.04 | 96.99 | 96.99 | 96.95 | 142000 |
| 1713974100 | 97 | 0 | 0.00 | 96.99 | 97 | 96.94 | 420000 |
| 1713887700 | 97 | 0.05 | 0.05 | 97.02 | 97.02 | 96.94 | 1130000 |
| 1713801300 | 96.95 | -0.01 | -0.01 | 96.96 | 97 | 96.95 | 345000 |
| 1713542100 | 96.96 | -0.03 | -0.03 | 96.99 | 97 | 96.95 | 1434000 |
| 1713455700 | 96.99 | 0.04 | 0.04 | 97 | 97 | 96.94 | 1278000 |
| 1713369300 | 96.95 | -0.02 | -0.02 | 96.93 | 96.95 | 96.93 | 629000 |
| 1713282900 | 96.97 | -0.03 | -0.03 | 96.98 | 96.98 | 96.92 | 2261000 |
| 1713196500 | 97 | 0.01 | 0.01 | 96.98 | 97.01 | 96.93 | 1197000 |
| 1712937300 | 96.99 | 0.1 | 0.10 | 96.95 | 97 | 96.91 | 1390000 |
| 1712850900 | 96.89 | -0.04 | -0.04 | 96.9 | 96.94 | 96.88 | 499000 |
| 1712764500 | 96.93 | -0.07 | -0.07 | 96.95 | 96.98 | 96.9 | 345000 |
| 1712678100 | 97 | 0.06 | 0.06 | 96.93 | 97 | 96.9 | 539000 |
| 1712591700 | 96.94 | 0.07 | 0.07 | 96.95 | 96.95 | 96.89 | 134000 |
| 1712332500 | 96.87 | -0.08 | -0.08 | 96.95 | 96.98 | 96.87 | 306000 |
| 1712246100 | 96.95 | 0.01 | 0.01 | 96.96 | 96.96 | 96.95 | 50000 |
| 1712159700 | 96.94 | -0.02 | -0.02 | 96.95 | 96.95 | 96.9 | 787000 |
| 1712073300 | 96.96 | 0.05 | 0.05 | 96.97 | 96.97 | 96.9 | 642000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
