BITMOT (Btp Tf 1,50% Gn25 Eur) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:23 | 99.60 | 2,000 | Sell | 99.60 | 99.63 | 2,264,000 | 45 | BITMOT | ||
03:08:42 | 99.605 | 16,000 | Sell | 99.605 | 99.615 | 2,262,000 | 44 | BITMOT | ||
03:01:13 | 99.615 | 8,000 | Buy | 99.605 | 99.615 | 2,246,000 | 43 | BITMOT | ||
02:46:07 | 99.604 | 60,000 | Sell | 99.604 | 99.619 | 2,238,000 | 42 | BITMOT | ||
02:33:52 | 99.605 | 249,000 | Sell | 99.605 | 99.619 | 2,178,000 | 41 | BITMOT | ||
02:30:21 | 99.605 | 34,000 | Sell | 99.605 | 99.619 | 1,929,000 | 40 | BITMOT | ||
02:30:21 | 99.605 | 26,000 | Sell | 99.605 | 99.619 | 1,895,000 | 39 | BITMOT | ||
01:53:40 | 99.619 | 5,000 | Buy | 99.605 | 99.619 | 1,869,000 | 38 | BITMOT | ||
01:49:10 | 99.605 | 14,000 | Sell | 99.607 | 99.622 | 1,864,000 | 37 | BITMOT | ||
01:49:10 | 99.606 | 50,000 | Sell | 99.607 | 99.622 | 1,850,000 | 36 | BITMOT | ||
01:49:10 | 99.606 | 33,000 | Sell | 99.607 | 99.622 | 1,800,000 | 35 | BITMOT | ||
01:49:10 | 99.607 | 30,000 | Sell | 99.607 | 99.622 | 1,767,000 | 34 | BITMOT | ||
01:15:49 | 99.606 | 1,000 | Sell | 99.606 | 99.623 | 1,737,000 | 33 | BITMOT | ||
01:01:20 | 99.606 | 10,000 | Sell | 99.606 | 99.617 | 1,736,000 | 32 | BITMOT | ||
00:53:36 | 99.606 | 60,000 | Sell | 99.606 | 99.617 | 1,726,000 | 31 | BITMOT | ||
00:52:34 | 99.617 | 5,000 | Sell | 99.617 | 99.627 | 1,666,000 | 30 | BITMOT | ||
00:47:08 | 99.617 | 5,000 | Sell | 99.617 | 99.627 | 1,661,000 | 29 | BITMOT | ||
00:42:07 | 99.627 | 9,000 | Buy | 99.617 | 99.62 | 1,656,000 | 28 | BITMOT | ||
00:42:07 | 99.62 | 6,000 | Buy | 99.617 | 99.62 | 1,647,000 | 27 | BITMOT | ||
00:37:55 | 99.617 | 10,000 | Sell | 99.617 | 99.62 | 1,641,000 | 26 | BITMOT | ||
00:02:13 | 99.62 | 1,000,000 | Buy | 99.611 | 99.62 | 1,631,000 | 25 | BITMOT | ||
23:59:43 | 99.615 | 30,000 | Sell | 99.615 | 99.623 | 631,000 | 24 | BITMOT | ||
23:22:52 | 99.629 | 10,000 | Buy | 99.615 | 99.629 | 601,000 | 23 | BITMOT | ||
22:31:06 | 99.606 | 11,000 | Sell | 99.606 | 99.618 | 591,000 | 22 | BITMOT | ||
22:29:28 | 99.606 | 2,000 | Sell | 99.606 | 99.619 | 580,000 | 21 | BITMOT | ||
21:20:51 | 99.62 | 50,000 | Buy | 99.606 | 99.619 | 578,000 | 20 | BITMOT | ||
21:20:51 | 99.619 | 50,000 | Buy | 99.606 | 99.619 | 528,000 | 19 | BITMOT | ||
21:09:46 | 99.62 | 5,000 | Buy | 99.606 | 99.62 | 478,000 | 18 | BITMOT | ||
21:09:46 | 99.62 | 10,000 | Buy | 99.606 | 99.62 | 473,000 | 17 | BITMOT | ||
20:31:00 | 99.604 | 8,000 | Sell | 99.615 | 99.62 | 463,000 | 16 | BITMOT | ||
20:31:00 | 99.615 | 12,000 | Sell | 99.615 | 99.62 | 455,000 | 15 | BITMOT | ||
20:07:35 | 99.627 | 80,000 | Buy | 99.615 | 99.627 | 443,000 | 14 | BITMOT | ||
20:07:35 | 99.627 | 20,000 | Buy | 99.615 | 99.627 | 363,000 | 13 | BITMOT | ||
20:05:44 | 99.615 | 5,000 | Sell | 99.615 | 99.627 | 343,000 | 12 | BITMOT | ||
20:04:59 | 99.615 | 3,000 | Sell | 99.615 | 99.627 | 338,000 | 11 | BITMOT | ||
20:03:57 | 99.615 | 30,000 | Buy | 99.61 | 99.615 | 335,000 | 10 | BITMOT | ||
19:54:18 | 99.627 | 20,000 | Buy | 99.61 | 99.627 | 305,000 | 9 | BITMOT | ||
19:47:59 | 99.629 | 100,000 | Buy | 99.606 | 99.629 | 285,000 | 8 | BITMOT | ||
19:17:24 | 99.629 | 10,000 | Buy | 99.605 | 99.629 | 185,000 | 7 | BITMOT | ||
19:05:18 | 99.603 | 25,000 | Sell | 99.603 | 99.629 | 175,000 | 6 | BITMOT | ||
19:00:22 | 99.63 | 14,000 | Buy | 99.61 | 99.62 | 150,000 | 5 | BITMOT | ||
19:00:22 | 99.63 | 90,000 | Buy | 99.61 | 99.62 | 136,000 | 4 | BITMOT | ||
19:00:22 | 99.63 | 40,000 | Buy | 99.61 | 99.62 | 46,000 | 3 | BITMOT | ||
19:00:22 | 99.63 | 3,000 | Buy | 99.61 | 99.62 | 6,000 | 2 | BITMOT | ||
19:00:22 | 99.63 | 3,000 | Buy | 99.61 | 99.62 | 3,000 | 1 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions