ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btp Tf 1,65% Mz32 Eur

Btp Tf 1,65% Mz32 Eur (773159)

92.55
0.00
(0.00%)
Closed 12 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173393610092.550.080.0992.592.792.423202000
173384970092.470.010.0192.3492.5992.293524000
173376330092.460.130.1492.5492.6292.382642000
173350410092.33-0.12-0.1392.3492.5592.34777000
173341770092.450.070.0892.492.5992.295824000
173333130092.380.230.2592.1592.3892.026130000
173324490092.1500.0092.1692.2792.065161000
173315850092.150.170.1892.0192.3392.016388000
173289930091.980.390.4391.639291.626078000
173281290091.590.390.4391.3791.6291.2419975000
173272650091.20.220.2491.1691.2190.933768000
173264010090.980.010.0190.8391.0890.82767000
173255370090.970.220.2490.891.0490.585642000
173229450090.750.430.4890.4490.8190.442824000
173220810090.320.260.2990.0290.3889.983224000
173212170090.06-0.21-0.2390.1590.1989.952001000
173203530090.270.160.1890.3790.5590.17509000
173194890090.11-0.21-0.2390.2490.2489.8310036000
173168970090.320.030.0390.2490.4590.1418115000
173160330090.290.570.6489.7590.389.7514827000
173151690089.72-0.06-0.0789.5489.8989.51806000
173143050089.78-0.23-0.2689.8990.1689.784257000
173134410090.010.360.4089.8590.0789.723446000
173108490089.650.470.5389.5189.789.382058000
173099850089.18-0.2-0.2289.3389.3988.7510926000
173091210089.38-0.07-0.0889.8889.9189.216023000
173082570089.45-0.16-0.1889.4789.6189.318693000
173073930089.6100.0089.6489.6789.478226000
173048010089.61-0.02-0.0289.6389.8489.46644000
173039370089.63-0.25-0.2889.5889.7289.251708000
173030730089.88-0.46-0.5190.4290.5589.814200000
173022090090.34-0.44-0.4890.7290.7590.341238000
173013450090.780.160.1890.490.8990.374241000
172987170090.62-0.3-0.3390.990.9290.621558000
172978530090.920.410.4590.5391.0490.53470000
172969890090.510.090.1090.590.6190.461905000
172961250090.42-0.19-0.2190.590.6190.2812195000
172952610090.61-0.97-1.0691.4791.4890.613752000
172926690091.580.240.2691.1891.6191.183246000
172918050091.340.120.1391.1191.491.033527000
172909410091.220.360.4090.9991.2290.894826000
172900770090.860.570.6390.5590.8690.541657000
172892130090.290.150.1790.3290.3690.24264000
172866210090.14-0.18-0.2090.3990.3989.862447000
172857570090.320.110.1290.1390.32903736000
172848930090.2100.0090.3790.3990.159250000
172840290090.210.10.1190.1390.2290.042231000
172831650090.11-0.41-0.4590.4190.4590.13214000
172805730090.52-0.27-0.3090.7590.890.262228000
172797090090.79-0.26-0.2991.0191.0490.742264000
172788450091.05-0.37-0.4091.3691.3690.972852000
172779810091.420.490.5491.0691.6391.054103000
172771170090.93-0.06-0.0790.879190.661990000
172745250090.990.120.1391.0891.2290.842136000
172736610090.870.420.4690.6491.0890.614705000
172727970090.45-0.39-0.4390.7990.8990.452620000
172719330090.840.340.3890.5690.8990.422890000
172710690090.50.320.3590.390.690.28761000
172684770090.18-0.12-0.1390.3790.4190.111601000
172676130090.30.20.2290.290.5490.11459000
172667490090.1-0.42-0.4690.5190.5590.093016000
172658850090.52-0.17-0.1990.7690.9190.523139000
172650210090.690.290.3290.5390.6990.414019000
172624290090.40.160.1890.590.5590.342351000
172615650090.24-0.18-0.2090.3790.5390.236218000

Your Recent History

Delayed Upgrade Clock