We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 90.36 | 0.33 | 0.37 | 90.22 | 90.44 | 90.13 | 11412000 |
| 1738169700 | 90.03 | 0.03 | 0.03 | 90.24 | 90.27 | 90.01 | 7310000 |
| 1738083300 | 90 | -0.08 | -0.09 | 90.07 | 90.16 | 90 | 712000 |
| 1737996900 | 90.08 | 0.2 | 0.22 | 90.13 | 90.23 | 90.04 | 1955000 |
| 1737737700 | 89.88 | -0.14 | -0.16 | 90.17 | 90.19 | 89.83 | 1593000 |
| 1737651300 | 90.02 | -0.32 | -0.35 | 90.3 | 90.34 | 89.97 | 1501000 |
| 1737564900 | 90.34 | 0 | 0.00 | 90.34 | 90.34 | 90.34 | 0 |
| 1737478500 | 90.34 | 0.12 | 0.13 | 90.24 | 90.38 | 90.12 | 2402000 |
| 1737392100 | 90.22 | 0.14 | 0.16 | 90.12 | 90.24 | 89.95 | 1628000 |
| 1737132900 | 90.08 | 0.08 | 0.09 | 90.13 | 90.28 | 90.06 | 2153000 |
| 1737046500 | 90 | 0.14 | 0.16 | 89.78 | 90 | 89.6 | 2079000 |
| 1736960100 | 89.86 | 0.98 | 1.10 | 89.11 | 89.91 | 89.02 | 8249000 |
| 1736873700 | 88.88 | -0.11 | -0.12 | 89.16 | 89.21 | 88.88 | 3328000 |
| 1736787300 | 88.99 | -0.28 | -0.31 | 89.03 | 89.11 | 88.8 | 9762000 |
| 1736528100 | 89.27 | -0.41 | -0.46 | 89.53 | 89.55 | 89.21 | 7946000 |
| 1736441700 | 89.68 | -0.23 | -0.26 | 89.66 | 89.84 | 89.6 | 6430000 |
| 1736355300 | 89.91 | -0.14 | -0.16 | 90.12 | 90.22 | 89.87 | 6643000 |
| 1736268900 | 90.05 | -0.26 | -0.29 | 90.39 | 90.39 | 90.05 | 3900000 |
| 1736182500 | 90.31 | 0.03 | 0.03 | 90.26 | 90.43 | 90.2 | 3797000 |
| 1735923300 | 90.28 | -0.47 | -0.52 | 90.77 | 90.79 | 90.28 | 2420000 |
| 1735836900 | 90.75 | 0.03 | 0.03 | 90.75 | 91.01 | 90.69 | 1424000 |
| 1735577700 | 90.72 | 0.12 | 0.13 | 90.57 | 90.74 | 90.53 | 1207000 |
| 1735318500 | 90.6 | -0.18 | -0.20 | 90.69 | 90.86 | 90.34 | 1739000 |
| 1734972900 | 90.78 | -0.36 | -0.39 | 90.79 | 91.01 | 90.76 | 3432000 |
| 1734713700 | 91.14 | 0.2 | 0.22 | 90.95 | 91.14 | 90.88 | 2850000 |
| 1734627300 | 90.94 | -0.41 | -0.45 | 90.92 | 91.09 | 90.86 | 3827000 |
| 1734540900 | 91.35 | -0.08 | -0.09 | 91.36 | 91.4 | 91.23 | 2041000 |
| 1734454500 | 91.43 | 0.01 | 0.01 | 91.27 | 91.52 | 91.18 | 3790000 |
| 1734368100 | 91.42 | 0.02 | 0.02 | 91.46 | 91.53 | 91.31 | 6084000 |
| 1734108900 | 91.4 | -0.4 | -0.44 | 91.8 | 91.8 | 91.4 | 4394000 |
| 1734022500 | 91.8 | -0.75 | -0.81 | 92.31 | 92.45 | 91.8 | 7091000 |
| 1733936100 | 92.55 | 0.08 | 0.09 | 92.5 | 92.7 | 92.42 | 3202000 |
| 1733849700 | 92.47 | 0.01 | 0.01 | 92.34 | 92.59 | 92.29 | 3524000 |
| 1733763300 | 92.46 | 0.13 | 0.14 | 92.54 | 92.62 | 92.38 | 2642000 |
| 1733504100 | 92.33 | -0.12 | -0.13 | 92.34 | 92.55 | 92.3 | 4777000 |
| 1733417700 | 92.45 | 0.07 | 0.08 | 92.4 | 92.59 | 92.29 | 5824000 |
| 1733331300 | 92.38 | 0.23 | 0.25 | 92.15 | 92.38 | 92.02 | 6130000 |
| 1733244900 | 92.15 | 0 | 0.00 | 92.16 | 92.27 | 92.06 | 5161000 |
| 1733158500 | 92.15 | 0.17 | 0.18 | 92.01 | 92.33 | 92.01 | 6388000 |
| 1732899300 | 91.98 | 0.39 | 0.43 | 91.63 | 92 | 91.62 | 6078000 |
| 1732812900 | 91.59 | 0.39 | 0.43 | 91.37 | 91.62 | 91.24 | 19975000 |
| 1732726500 | 91.2 | 0.22 | 0.24 | 91.16 | 91.21 | 90.93 | 3768000 |
| 1732640100 | 90.98 | 0.01 | 0.01 | 90.83 | 91.08 | 90.8 | 2767000 |
| 1732553700 | 90.97 | 0.22 | 0.24 | 90.8 | 91.04 | 90.58 | 5642000 |
| 1732294500 | 90.75 | 0.43 | 0.48 | 90.44 | 90.81 | 90.44 | 2824000 |
| 1732208100 | 90.32 | 0.26 | 0.29 | 90.02 | 90.38 | 89.98 | 3224000 |
| 1732121700 | 90.06 | -0.21 | -0.23 | 90.15 | 90.19 | 89.95 | 2001000 |
| 1732035300 | 90.27 | 0.16 | 0.18 | 90.37 | 90.55 | 90.1 | 7509000 |
| 1731948900 | 90.11 | -0.21 | -0.23 | 90.24 | 90.24 | 89.83 | 10036000 |
| 1731689700 | 90.32 | 0.03 | 0.03 | 90.24 | 90.45 | 90.14 | 18115000 |
| 1731603300 | 90.29 | 0.57 | 0.64 | 89.75 | 90.3 | 89.75 | 14827000 |
| 1731516900 | 89.72 | -0.06 | -0.07 | 89.54 | 89.89 | 89.5 | 1806000 |
| 1731430500 | 89.78 | -0.23 | -0.26 | 89.89 | 90.16 | 89.78 | 4257000 |
| 1731344100 | 90.01 | 0.36 | 0.40 | 89.85 | 90.07 | 89.72 | 3446000 |
| 1731084900 | 89.65 | 0.47 | 0.53 | 89.51 | 89.7 | 89.38 | 2058000 |
| 1730998500 | 89.18 | -0.2 | -0.22 | 89.33 | 89.39 | 88.75 | 10926000 |
| 1730912100 | 89.38 | -0.07 | -0.08 | 89.88 | 89.91 | 89.21 | 6023000 |
| 1730825700 | 89.45 | -0.16 | -0.18 | 89.47 | 89.61 | 89.31 | 8693000 |
| 1730739300 | 89.61 | 0 | 0.00 | 89.64 | 89.67 | 89.47 | 8226000 |
| 1730480100 | 89.61 | -0.02 | -0.02 | 89.63 | 89.84 | 89.46 | 644000 |
| 1730393700 | 89.63 | -0.25 | -0.28 | 89.58 | 89.72 | 89.25 | 1708000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
