Ebrd Zc Dc27 Zar Historical Data - 778252 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Dc27 Zar (778252)
Ebrd Zc Dc27 Zar (778252) Historical

Ebrd Zc Dc27 Zar (778252)

79.21

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736268900	79.21	0	0.00	79.21	79.21	79.21	0
1736182500	79.21	0	0.00	79.21	79.21	79.21	0
1735923300	79.21	0	0.00	79.21	79.21	79.21	0
1735836900	79.21	0	0.00	79.21	79.21	79.21	0
1735577700	79.21	0.5	0.64	79.21	79.21	79.21	100000
1735318500	78.71	0	0.00	78.71	78.71	78.71	0
1734972900	78.71	0	0.00	78.71	78.71	78.71	0
1734713700	78.71	0	0.00	78.71	78.71	78.71	700000
1734627300	78.71	-0.2	-0.25	78.71	78.71	78.71	450000
1734540900	78.91	0	0.00	78.91	78.91	78.91	0
1734454500	78.91	0	0.00	78.91	78.91	78.91	0
1734368100	78.91	0	0.00	78.91	78.91	78.91	0
1734108900	78.91	0	0.00	78.91	78.91	78.91	0
1734022500	78.91	0	0.00	78.91	78.91	78.91	0
1733936100	78.91	0	0.00	78.91	78.91	78.91	0
1733849700	78.91	0.15	0.19	78.91	78.91	78.91	150000
1733763300	78.76	0	0.00	78.76	78.76	78.76	0
1733504100	78.76	0.05	0.06	79.8	79.8	78.76	450000
1733417700	78.71	0	0.00	78.71	78.71	78.71	0
1733331300	78.71	-0.64	-0.81	78.71	78.71	78.71	100000
1733244900	79.35	0	0.00	79.35	79.35	79.35	0
1733158500	79.35	0	0.00	79.35	79.35	79.35	0
1732899300	79.35	0	0.00	79.35	79.35	79.35	0
1732812900	79.35	0	0.00	79.35	79.35	79.35	0
1732726500	79.35	0	0.00	79.35	79.35	79.35	0
1732640100	79.35	0	0.00	79.35	79.35	79.35	0
1732553700	79.35	0	0.00	79.35	79.35	79.35	0
1732294500	79.35	0	0.00	79.35	79.35	79.35	0
1732208100	79.35	0	0.00	79.35	79.35	79.35	0
1732121700	79.35	0.19	0.24	79.35	79.35	79.35	50000
1732035300	79.16	0	0.00	79.16	79.16	79.16	0
1731948900	79.16	0.46	0.58	79.19	79.19	79.16	300000
1731689700	78.7	0.2	0.25	78.5	78.7	78.17	400000
1731603300	78.5	0	0.00	78.5	78.5	78.5	200000
1731516900	78.5	0	0.00	78.5	78.5	78.5	0
1731430500	78.5	0	0.00	78.5	78.5	78.5	0
1731344100	78.5	0	0.00	78.5	78.5	78.5	0
1731084900	78.5	0	0.00	78.5	78.5	78.5	0
1730998500	78.5	-0.01	-0.01	78.5	78.5	78.5	50000
1730912100	78.51	0	0.00	78.51	78.51	78.51	0
1730825700	78.51	0	0.00	78.51	78.51	78.51	0
1730739300	78.51	0	0.00	78.51	78.51	78.51	0
1730480100	78.51	0	0.00	78.51	78.51	78.51	0
1730393700	78.51	0	0.00	78.51	78.51	78.51	0
1730307300	78.51	0	0.00	78.51	78.51	78.51	0
1730220900	78.51	0	0.00	78.51	78.51	78.51	0
1730134500	78.51	0.51	0.65	77.79	78.51	77.41	1700000
1729871700	78	0	0.00	78	78	78	0
1729785300	78	0	0.00	78	78	78	0
1729698900	78	0	0.00	78	78	78	0
1729612500	78	0	0.00	78	78	78	0
1729526100	78	0	0.00	78	78	78	0
1729266900	78	0	0.00	78	78	78	0
1729180500	78	0	0.00	78	78	78	0
1729094100	78	0	0.00	78	78	78	0
1729007700	78	0	0.00	78	78	78	0
1728921300	78	-0.8	-1.02	78	78	78	400000
1728662100	78.8	0	0.00	78.8	78.8	78.8	0
1728575700	78.8	0	0.00	78.8	78.8	78.8	0
1728489300	78.8	0	0.00	78.8	78.8	78.8	0
1728402900	78.8	-0.2	-0.25	78.8	78.8	78.8	50000

Ebrd Zc Dc27 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions