Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 1% Mz31 Eur | 778810 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.36% | 88.65 | 01:37:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.61 | 88.61 | 88.69 | 88.65 | 88.97 |
778810 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778810 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 88.65 | -0.32 | -0.36% | 88.61 | 88.69 | 88.61 | 67,000 |
| 17 May 2024 | 88.97 | 0.02 | 0.02% | 89.20 | 89.20 | 88.97 | 165,000 |
| 16 May 2024 | 88.95 | 0.41 | 0.46% | 88.59 | 88.95 | 88.59 | 72,000 |
| 15 May 2024 | 88.54 | -0.04 | -0.05% | 88.75 | 88.75 | 88.54 | 48,000 |
| 14 May 2024 | 88.58 | -0.03 | -0.03% | 88.48 | 88.58 | 88.45 | 71,000 |
| 11 May 2024 | 88.61 | 0.01 | 0.01% | 88.61 | 88.61 | 88.61 | 21,000 |
| 10 May 2024 | 88.60 | -0.13 | -0.15% | 88.80 | 88.80 | 88.51 | 65,000 |
| 09 May 2024 | 88.73 | -0.12 | -0.14% | 88.88 | 88.91 | 88.73 | 140,000 |
| 08 May 2024 | 88.85 | 0.11 | 0.12% | 88.79 | 88.88 | 88.79 | 37,000 |
| 07 May 2024 | 88.74 | 0.26 | 0.29% | 88.86 | 88.86 | 88.74 | 35,000 |
| 04 May 2024 | 88.48 | 0.30 | 0.34% | 88.31 | 88.48 | 88.31 | 38,000 |
| 03 May 2024 | 88.18 | 0.07 | 0.08% | 88.30 | 88.41 | 88.18 | 269,000 |
| 01 May 2024 | 88.11 | -0.39 | -0.44% | 88.37 | 88.37 | 88.08 | 130,000 |
| 30 Apr 2024 | 88.50 | 0.48 | 0.55% | 88.29 | 88.50 | 88.23 | 124,000 |
| 27 Apr 2024 | 88.02 | 0.34 | 0.39% | 87.82 | 88.02 | 87.82 | 19,000 |
| 26 Apr 2024 | 87.68 | -0.24 | -0.27% | 87.89 | 88.13 | 87.68 | 101,000 |
| 25 Apr 2024 | 87.92 | -0.33 | -0.37% | 88.10 | 88.10 | 87.90 | 93,000 |
| 24 Apr 2024 | 88.25 | 0.27 | 0.31% | 88.33 | 88.41 | 88.14 | 113,000 |
| 23 Apr 2024 | 87.98 | -0.25 | -0.28% | 88.17 | 88.17 | 87.98 | 85,000 |
| 20 Apr 2024 | 88.23 | -0.15 | -0.17% | 88.29 | 88.48 | 88.23 | 121,000 |
| 19 Apr 2024 | 88.38 | 0.08 | 0.09% | 88.44 | 88.44 | 88.29 | 51,000 |
