We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 90.87 | 0.27 | 0.30 | 90.86 | 90.9 | 90.77 | 259000 |
| 1738169700 | 90.6 | -0.12 | -0.13 | 90.66 | 90.67 | 90.6 | 119000 |
| 1738083300 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1737996900 | 90.72 | 0.11 | 0.12 | 90.7 | 90.81 | 90.7 | 87000 |
| 1737737700 | 90.61 | -0.16 | -0.18 | 90.54 | 90.64 | 90.54 | 29000 |
| 1737651300 | 90.77 | -0.03 | -0.03 | 90.85 | 90.85 | 90.77 | 74000 |
| 1737564900 | 90.8 | -0.07 | -0.08 | 90.87 | 90.96 | 90.8 | 190000 |
| 1737478500 | 90.87 | 0.05 | 0.06 | 90.77 | 90.93 | 90.77 | 162000 |
| 1737392100 | 90.82 | 0.03 | 0.03 | 90.8 | 90.85 | 90.72 | 29000 |
| 1737132900 | 90.79 | 0.22 | 0.24 | 90.88 | 90.88 | 90.71 | 156000 |
| 1737046500 | 90.57 | -0.12 | -0.13 | 90.55 | 90.57 | 90.4 | 210000 |
| 1736960100 | 90.69 | 0.61 | 0.68 | 90.07 | 90.69 | 90.07 | 43000 |
| 1736873700 | 90.08 | -0.05 | -0.06 | 90.2 | 90.27 | 90 | 233000 |
| 1736787300 | 90.13 | -0.32 | -0.35 | 90.13 | 90.13 | 90.13 | 60000 |
| 1736528100 | 90.45 | -0.05 | -0.06 | 90.51 | 90.51 | 90.31 | 43000 |
| 1736441700 | 90.5 | -0.15 | -0.17 | 90.65 | 90.7 | 90.49 | 44000 |
| 1736355300 | 90.65 | -0.13 | -0.14 | 90.71 | 90.8 | 90.46 | 249000 |
| 1736268900 | 90.78 | -0.29 | -0.32 | 91.08 | 91.08 | 90.77 | 104000 |
| 1736182500 | 91.07 | -0.13 | -0.14 | 91.07 | 91.08 | 91.07 | 8000 |
| 1735923300 | 91.2 | -0.43 | -0.47 | 91.35 | 91.35 | 91.16 | 225000 |
| 1735836900 | 91.63 | 0.31 | 0.34 | 91.41 | 91.69 | 91.4 | 44000 |
| 1735577700 | 91.32 | -0.07 | -0.08 | 91.32 | 91.32 | 91.19 | 70000 |
| 1735318500 | 91.39 | -0.27 | -0.29 | 91.54 | 91.54 | 91.21 | 89000 |
| 1734972900 | 91.66 | -0.04 | -0.04 | 91.61 | 91.66 | 91.61 | 80000 |
| 1734713700 | 91.7 | -0.03 | -0.03 | 91.59 | 91.81 | 91.52 | 182000 |
| 1734627300 | 91.73 | -0.2 | -0.22 | 91.6 | 91.74 | 91.46 | 267000 |
| 1734540900 | 91.93 | 0.01 | 0.01 | 91.91 | 91.93 | 91.58 | 303000 |
| 1734454500 | 91.92 | -0.06 | -0.07 | 92.13 | 92.13 | 91.92 | 57000 |
| 1734368100 | 91.98 | -0.05 | -0.05 | 92.08 | 92.08 | 91.78 | 185000 |
| 1734108900 | 92.03 | -0.19 | -0.21 | 91.89 | 92.03 | 91.88 | 236000 |
| 1734022500 | 92.22 | -0.26 | -0.28 | 92.46 | 92.46 | 92.22 | 117000 |
| 1733936100 | 92.48 | 0.04 | 0.04 | 92.46 | 92.6 | 92.46 | 216000 |
| 1733849700 | 92.44 | -0.01 | -0.01 | 92.44 | 92.5 | 92.41 | 216000 |
| 1733763300 | 92.45 | 0.19 | 0.21 | 92.53 | 92.55 | 92.3 | 385000 |
| 1733504100 | 92.26 | -0.14 | -0.15 | 92.18 | 92.26 | 92.18 | 66000 |
| 1733417700 | 92.4 | -0.06 | -0.06 | 92.35 | 92.64 | 92.35 | 225000 |
| 1733331300 | 92.46 | -0.22 | -0.24 | 92.5 | 92.5 | 92.34 | 82000 |
| 1733244900 | 92.68 | 0.28 | 0.30 | 92.57 | 92.68 | 92.35 | 567000 |
| 1733158500 | 92.4 | 0.23 | 0.25 | 92.28 | 92.4 | 92.28 | 71000 |
| 1732899300 | 92.17 | 0.37 | 0.40 | 91.96 | 92.17 | 91.95 | 131000 |
| 1732812900 | 91.8 | 0.41 | 0.45 | 91.64 | 91.8 | 91.62 | 155000 |
| 1732726500 | 91.39 | 0.17 | 0.19 | 91.38 | 91.43 | 91.38 | 78000 |
| 1732640100 | 91.22 | -0.24 | -0.26 | 91.41 | 91.5 | 91.22 | 193000 |
| 1732553700 | 91.46 | 0.32 | 0.35 | 91.28 | 91.46 | 91.28 | 47000 |
| 1732294500 | 91.14 | 0.43 | 0.47 | 90.84 | 91.25 | 90.84 | 188000 |
| 1732208100 | 90.71 | 0.11 | 0.12 | 90.79 | 90.83 | 90.6 | 24000 |
| 1732121700 | 90.6 | -0.36 | -0.40 | 90.62 | 90.76 | 90.55 | 603000 |
| 1732035300 | 90.96 | 0.33 | 0.36 | 91.03 | 91.06 | 90.96 | 73000 |
| 1731948900 | 90.63 | -0.42 | -0.46 | 90.71 | 90.81 | 90.63 | 62000 |
| 1731689700 | 91.05 | 0.38 | 0.42 | 90.94 | 91.06 | 90.94 | 36000 |
| 1731603300 | 90.67 | 0.18 | 0.20 | 90.43 | 90.67 | 90.43 | 21000 |
| 1731516900 | 90.49 | -0.32 | -0.35 | 90.52 | 90.61 | 90.49 | 81000 |
| 1731430500 | 90.81 | 0 | 0.00 | 90.85 | 90.87 | 90.81 | 58000 |
| 1731344100 | 90.81 | 0.38 | 0.42 | 91.01 | 91.02 | 90.79 | 29000 |
| 1731084900 | 90.43 | 0.46 | 0.51 | 90.54 | 90.54 | 90.43 | 117000 |
| 1730998500 | 89.97 | -0.35 | -0.39 | 89.98 | 89.98 | 89.97 | 10000 |
| 1730912100 | 90.32 | 0.41 | 0.46 | 90.53 | 90.53 | 90.32 | 25000 |
| 1730825700 | 89.91 | -0.3 | -0.33 | 90.11 | 90.11 | 89.9 | 37000 |
| 1730739300 | 90.21 | -0.29 | -0.32 | 90.3 | 90.3 | 90.16 | 112000 |
| 1730480100 | 90.5 | 0.12 | 0.13 | 90.5 | 90.5 | 90.5 | 3000 |
| 1730393700 | 90.38 | -0.25 | -0.28 | 90.27 | 90.38 | 90.27 | 135000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
