We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.641 | 0.07 | 0.07 | 99.239 | 99.641 | 99.239 | 257000 |
| 1739552100 | 99.569 | -0.04 | -0.04 | 99.617 | 99.617 | 99.501 | 277000 |
| 1739465700 | 99.609 | -0 | -0.00 | 99.609 | 99.609 | 99.609 | 4000 |
| 1739379300 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 3000 |
| 1739292900 | 99.61 | 0.02 | 0.02 | 99.61 | 99.61 | 99.61 | 50000 |
| 1739206500 | 99.591 | 0.06 | 0.06 | 99.5 | 99.591 | 99.5 | 12000 |
| 1738947300 | 99.531 | 0 | 0.00 | 99.531 | 99.531 | 99.531 | 0 |
| 1738860900 | 99.531 | -0.07 | -0.07 | 99.531 | 99.531 | 99.531 | 60000 |
| 1738774500 | 99.599 | 0 | 0.00 | 99.599 | 99.599 | 99.599 | 0 |
| 1738688100 | 99.599 | 0 | 0.00 | 99.599 | 99.599 | 99.599 | 0 |
| 1738601700 | 99.599 | 0.07 | 0.07 | 99.55 | 99.599 | 99.55 | 55000 |
| 1738342500 | 99.528 | 0.13 | 0.13 | 99.528 | 99.528 | 99.528 | 60000 |
| 1738256100 | 99.401 | -0.09 | -0.09 | 99.401 | 99.401 | 99.401 | 20000 |
| 1738169700 | 99.489 | -0.02 | -0.02 | 99.489 | 99.489 | 99.489 | 17000 |
| 1738083300 | 99.51 | 0.05 | 0.05 | 99.414 | 99.51 | 99.414 | 111000 |
| 1737996900 | 99.461 | 0 | 0.00 | 99.461 | 99.461 | 99.461 | 0 |
| 1737737700 | 99.461 | 0 | 0.00 | 99.461 | 99.461 | 99.461 | 0 |
| 1737651300 | 99.461 | 0.02 | 0.02 | 99.459 | 99.461 | 99.459 | 35000 |
| 1737564900 | 99.444 | 0.03 | 0.03 | 99.444 | 99.444 | 99.444 | 45000 |
| 1737478500 | 99.41 | -0.03 | -0.03 | 99.41 | 99.41 | 99.41 | 28000 |
| 1737392100 | 99.44 | 0.02 | 0.02 | 99.559 | 99.559 | 99.44 | 46000 |
| 1737132900 | 99.424 | 0.03 | 0.03 | 99.364 | 99.424 | 99.364 | 45000 |
| 1737046500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1736960100 | 99.39 | 0.01 | 0.01 | 99.39 | 99.39 | 99.39 | 82000 |
| 1736873700 | 99.38 | 0.01 | 0.01 | 99.379 | 99.38 | 99.378 | 256000 |
| 1736787300 | 99.37 | 0 | 0.00 | 99.363 | 99.37 | 99.363 | 38000 |
| 1736528100 | 99.368 | 0.01 | 0.01 | 99.334 | 99.368 | 99.334 | 200000 |
| 1736441700 | 99.361 | 0.02 | 0.02 | 99.449 | 99.449 | 99.361 | 112000 |
| 1736355300 | 99.34 | 0.03 | 0.03 | 99.34 | 99.34 | 99.34 | 178000 |
| 1736268900 | 99.307 | 0 | 0.00 | 99.307 | 99.307 | 99.307 | 0 |
| 1736182500 | 99.307 | -0.17 | -0.17 | 99.307 | 99.307 | 99.307 | 75000 |
| 1735923300 | 99.479 | 0.15 | 0.15 | 99.4 | 99.479 | 99.33 | 84000 |
| 1735836900 | 99.329 | 0.02 | 0.02 | 99.37 | 99.37 | 99.25 | 150000 |
| 1735577700 | 99.31 | -0.19 | -0.19 | 99.311 | 99.311 | 99.31 | 11000 |
| 1735318500 | 99.499 | 0.16 | 0.16 | 99.31 | 99.499 | 99.298 | 277000 |
| 1734972900 | 99.337 | -0.14 | -0.14 | 99.33 | 99.337 | 99.33 | 15000 |
| 1734713700 | 99.479 | 0.27 | 0.27 | 99.448 | 99.499 | 99.26 | 241000 |
| 1734627300 | 99.21 | -0.1 | -0.10 | 99.21 | 99.21 | 99.21 | 15000 |
| 1734540900 | 99.314 | 0 | 0.00 | 99.314 | 99.314 | 99.314 | 0 |
| 1734454500 | 99.314 | 0 | 0.00 | 99.314 | 99.314 | 99.314 | 0 |
| 1734368100 | 99.314 | 0.17 | 0.17 | 99.314 | 99.314 | 99.314 | 51000 |
| 1734108900 | 99.141 | -0.04 | -0.04 | 99.141 | 99.141 | 99.141 | 42000 |
| 1734022500 | 99.181 | 0.1 | 0.10 | 99.181 | 99.181 | 99.181 | 6000 |
| 1733936100 | 99.085 | -0.16 | -0.16 | 99.161 | 99.161 | 99.085 | 25000 |
| 1733849700 | 99.244 | 0 | 0.00 | 99.244 | 99.244 | 99.244 | 0 |
| 1733763300 | 99.244 | -0.13 | -0.13 | 99.244 | 99.244 | 99.244 | 30000 |
| 1733504100 | 99.369 | -0.02 | -0.02 | 99.121 | 99.369 | 99.121 | 29000 |
| 1733417700 | 99.388 | 0.3 | 0.30 | 99.388 | 99.388 | 99.388 | 6000 |
| 1733331300 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1733244900 | 99.091 | -0.31 | -0.31 | 99.091 | 99.091 | 99.091 | 52000 |
| 1733158500 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1732899300 | 99.398 | 0.34 | 0.34 | 99.398 | 99.398 | 99.398 | 2000 |
| 1732812900 | 99.061 | -0.15 | -0.15 | 99.2 | 99.2 | 99.061 | 350000 |
| 1732726500 | 99.207 | 0.27 | 0.27 | 99.207 | 99.207 | 99.207 | 10000 |
| 1732640100 | 98.941 | -0.06 | -0.06 | 98.941 | 98.941 | 98.941 | 10000 |
| 1732553700 | 99.001 | 0.15 | 0.15 | 99.03 | 99.03 | 99.001 | 52000 |
| 1732294500 | 98.85 | -0.03 | -0.03 | 98.85 | 98.85 | 98.85 | 35000 |
| 1732208100 | 98.876 | 0 | 0.00 | 98.876 | 98.876 | 98.876 | 0 |
| 1732121700 | 98.876 | -0.55 | -0.56 | 98.865 | 98.876 | 98.864 | 70000 |
| 1732035300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1731948900 | 99.43 | 0.51 | 0.52 | 99.379 | 99.43 | 99.379 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
