We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 70000 |
| 1721404500 | 97.88 | 0.03 | 0.03 | 97.88 | 97.88 | 97.88 | 50000 |
| 1721318100 | 97.85 | 0.04 | 0.04 | 97.85 | 97.85 | 97.85 | 30000 |
| 1721231700 | 97.81 | 0.19 | 0.19 | 97.61 | 97.85 | 97.61 | 112000 |
| 1721145300 | 97.62 | -0.2 | -0.20 | 97.67 | 97.67 | 97.56 | 71000 |
| 1721058900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1720799700 | 97.82 | 0.18 | 0.18 | 97.75 | 97.82 | 97.75 | 12000 |
| 1720713300 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1720626900 | 97.64 | 0.12 | 0.12 | 97.64 | 97.64 | 97.64 | 14000 |
| 1720540500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 36000 |
| 1720454100 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1720194900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1720108500 | 97.52 | 0.03 | 0.03 | 97.53 | 97.53 | 97.51 | 26000 |
| 1720022100 | 97.49 | -0.13 | -0.13 | 97.49 | 97.49 | 97.49 | 10000 |
| 1719935700 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1719849300 | 97.62 | 0.24 | 0.25 | 97.39 | 97.62 | 97.3 | 539000 |
| 1719590100 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1719503700 | 97.38 | 0.04 | 0.04 | 97.38 | 97.38 | 97.38 | 8000 |
| 1719417300 | 97.34 | 0.1 | 0.10 | 97.23 | 97.34 | 97.23 | 25000 |
| 1719330900 | 97.24 | -0.11 | -0.11 | 97.35 | 97.38 | 97.24 | 27000 |
| 1719244500 | 97.35 | 0.23 | 0.24 | 97.35 | 97.35 | 97.35 | 11000 |
| 1718985300 | 97.12 | -0.12 | -0.12 | 97.12 | 97.12 | 97.12 | 50000 |
| 1718898900 | 97.24 | -0.15 | -0.15 | 97.24 | 97.24 | 97.24 | 44000 |
| 1718812500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1718726100 | 97.39 | 0.04 | 0.04 | 97.39 | 97.39 | 97.39 | 5000 |
| 1718639700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1718380500 | 97.35 | -0.03 | -0.03 | 97.4 | 97.4 | 97.27 | 98000 |
| 1718294100 | 97.38 | 0.28 | 0.29 | 97.38 | 97.38 | 97.38 | 73000 |
| 1718207700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1718121300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1718034900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717775700 | 97.1 | -0.2 | -0.21 | 97.1 | 97.1 | 97.1 | 12000 |
| 1717689300 | 97.3 | -0.12 | -0.12 | 97.3 | 97.3 | 97.3 | 2000 |
| 1717602900 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1717516500 | 97.42 | 0.28 | 0.29 | 97.42 | 97.42 | 97.42 | 5000 |
| 1717430100 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1717170900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1717084500 | 97.14 | 0.22 | 0.23 | 97.05 | 97.14 | 96.95 | 115000 |
| 1716998100 | 96.92 | -0.22 | -0.23 | 97 | 97 | 96.92 | 15000 |
| 1716911700 | 97.14 | 0.29 | 0.30 | 97.1 | 97.14 | 97.1 | 20000 |
| 1716825300 | 96.85 | -0.16 | -0.16 | 96.85 | 96.85 | 96.85 | 120000 |
| 1716566100 | 97.01 | 0.05 | 0.05 | 97.01 | 97.01 | 97.01 | 40000 |
| 1716479700 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1716393300 | 96.96 | -0.14 | -0.14 | 96.96 | 96.96 | 96.96 | 30000 |
| 1716306900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716220500 | 97.1 | -0.06 | -0.06 | 97.1 | 97.1 | 97.1 | 10000 |
| 1715961300 | 97.16 | 0.06 | 0.06 | 97.16 | 97.16 | 97.16 | 70000 |
| 1715874900 | 97.1 | 0.26 | 0.27 | 97.1 | 97.1 | 97.1 | 20000 |
| 1715788500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1715702100 | 96.84 | 0.02 | 0.02 | 96.84 | 96.84 | 96.84 | 90000 |
| 1715615700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1715356500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1715270100 | 96.82 | -0.18 | -0.19 | 96.82 | 96.82 | 96.82 | 120000 |
| 1715183700 | 97 | -0.24 | -0.25 | 97 | 97 | 97 | 18000 |
| 1715097300 | 97.24 | 0.52 | 0.54 | 97.24 | 97.24 | 97.24 | 30000 |
| 1715010900 | 96.72 | -0.18 | -0.19 | 96.73 | 96.73 | 96.72 | 21000 |
| 1714751700 | 96.9 | 0.15 | 0.16 | 96.8 | 96.9 | 96.8 | 100000 |
| 1714665300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714492500 | 96.75 | -0.06 | -0.06 | 96.89 | 96.89 | 96.75 | 104000 |
| 1714406100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1714146900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1714060500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1713974100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1713887700 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
