Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 2,00% Dc25 Eur | 780117 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.87 | 97.85 | 97.93 | 97.88 | 97.84 |
780117 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
780117 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 97.82 | -0.13 | -0.13% | 97.93 | 97.94 | 97.82 | 1,018,000 |
30 Apr 2024 | 97.95 | 0.08 | 0.08% | 97.87 | 97.95 | 97.87 | 802,000 |
27 Apr 2024 | 97.87 | 0.06 | 0.06% | 97.82 | 97.89 | 97.82 | 731,000 |
26 Apr 2024 | 97.81 | -0.04 | -0.04% | 97.82 | 97.89 | 97.77 | 936,000 |
25 Apr 2024 | 97.85 | -0.10 | -0.10% | 97.90 | 97.91 | 97.81 | 7,974,000 |
24 Apr 2024 | 97.95 | 0.01 | 0.01% | 97.93 | 98.00 | 97.88 | 3,433,000 |
23 Apr 2024 | 97.94 | 0.14 | 0.14% | 97.83 | 97.94 | 97.81 | 2,255,000 |
20 Apr 2024 | 97.80 | -0.05 | -0.05% | 97.86 | 98.11 | 97.77 | 1,825,000 |
19 Apr 2024 | 97.85 | -0.10 | -0.10% | 97.91 | 97.92 | 97.81 | 1,246,000 |
18 Apr 2024 | 97.95 | 0.08 | 0.08% | 97.81 | 97.96 | 97.81 | 1,714,000 |
17 Apr 2024 | 97.87 | -0.10 | -0.10% | 97.96 | 98.00 | 97.84 | 5,488,000 |
16 Apr 2024 | 97.97 | -0.03 | -0.03% | 98.00 | 98.13 | 97.93 | 1,930,000 |
13 Apr 2024 | 98.00 | 0.21 | 0.21% | 97.93 | 98.25 | 97.93 | 17,971,000 |
12 Apr 2024 | 97.79 | -0.11 | -0.11% | 97.89 | 98.06 | 97.79 | 9,571,000 |
11 Apr 2024 | 97.90 | -0.05 | -0.05% | 97.98 | 98.05 | 97.87 | 2,007,000 |
10 Apr 2024 | 97.95 | 0.04 | 0.04% | 97.94 | 98.00 | 97.92 | 6,250,000 |
09 Apr 2024 | 97.91 | -0.01 | -0.01% | 97.92 | 97.95 | 97.89 | 2,858,000 |
06 Apr 2024 | 97.92 | -0.08 | -0.08% | 98.02 | 98.04 | 97.91 | 2,220,000 |
05 Apr 2024 | 98.00 | 0.13 | 0.13% | 97.96 | 98.02 | 97.91 | 3,728,000 |
04 Apr 2024 | 97.87 | -0.08 | -0.08% | 98.02 | 98.04 | 97.87 | 1,049,000 |
03 Apr 2024 | 97.95 | -0.07 | -0.07% | 97.99 | 98.04 | 97.91 | 2,163,000 |