Btp Tf 2,00% Dc25 Eur Historical Data - 780117 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 2,00% Dc25 Eur (780117)
Btp Tf 2,00% Dc25 Eur (780117) Historical

Btp Tf 2,00% Dc25 Eur (780117)

99.77

0.00

(0.00%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735836900	99.77	0.04	0.04	99.764	99.801	99.73	10246000
1735577700	99.728	-0.1	-0.10	99.796	99.823	99.728	5680000
1735318500	99.824	0.05	0.05	99.818	99.829	99.754	6292000
1734972900	99.774	-0.01	-0.01	99.776	99.791	99.73	16054000
1734713700	99.785	0.01	0.01	99.795	99.802	99.749	11930000
1734627300	99.775	0.02	0.02	99.75	99.789	99.706	15508000
1734540900	99.76	0.01	0.01	99.754	99.789	99.72	14174000
1734454500	99.752	0.03	0.03	99.719	99.752	99.704	15608000
1734368100	99.72	0.02	0.02	99.71	99.729	99.69	20789000
1734108900	99.701	0	0.00	99.691	99.715	99.66	6913000
1734022500	99.697	-0.07	-0.07	99.765	99.776	99.676	11109000
1733936100	99.762	0.01	0.01	99.74	99.78	99.713	7074000
1733849700	99.75	0.03	0.03	99.727	99.75	99.709	6757000
1733763300	99.72	0.02	0.02	99.707	99.73	99.693	9900000
1733504100	99.702	-0.02	-0.02	99.702	99.725	99.664	8016000
1733417700	99.717	-0.01	-0.01	99.751	99.756	99.69	18282000
1733331300	99.729	0.01	0.01	99.733	99.749	99.68	12249000
1733244900	99.723	-0	-0.00	99.747	99.749	99.712	11933000
1733158500	99.727	0.03	0.03	99.733	99.759	99.707	12159000
1732899300	99.696	0.04	0.04	99.67	99.71	99.667	8131000
1732812900	99.66	0.04	0.04	99.631	99.669	99.612	5312000
1732726500	99.62	-0.01	-0.01	99.67	99.679	99.52	3857000
1732640100	99.63	-0.01	-0.01	99.6	99.65	99.6	4336000
1732553700	99.64	0	0.00	99.65	99.66	99.58	4080000
1732294500	99.64	0.11	0.11	99.51	99.66	99.48	13921000
1732208100	99.53	0.05	0.05	99.48	99.53	99.46	4016000
1732121700	99.48	0	0.00	99.46	99.48	99.41	3164000
1732035300	99.48	0.02	0.02	99.49	99.52	99.43	4211000
1731948900	99.46	-0.07	-0.07	99.49	99.52	99.43	3818000
1731689700	99.53	0.01	0.01	99.5	99.56	99.48	5264000
1731603300	99.52	0.06	0.06	99.45	99.55	99.45	4136000
1731516900	99.46	0.03	0.03	99.39	99.47	99.39	2196000
1731430500	99.43	0.05	0.05	99.38	99.46	99.38	4900000
1731344100	99.38	0.05	0.05	99.39	99.41	99.35	1063000
1731084900	99.33	-0.02	-0.02	99.39	99.4	99.33	3860000
1730998500	99.35	-0.03	-0.03	99.39	99.41	99.32	2572000
1730912100	99.38	0.08	0.08	99.4	99.42	99.33	2573000
1730825700	99.3	0.02	0.02	99.3	99.34	99.27	2388000
1730739300	99.28	-0.05	-0.05	99.33	99.35	99.28	2385000
1730480100	99.33	0.05	0.05	99.34	99.34	99.27	796000
1730393700	99.28	-0.09	-0.09	99.33	99.36	99.25	1826000
1730307300	99.37	-0.08	-0.08	99.48	99.5	99.33	2484000
1730220900	99.45	-0.02	-0.02	99.5	99.5	99.43	1426000
1730134500	99.47	0.03	0.03	99.44	99.53	99.42	3068000
1729871700	99.44	-0.05	-0.05	99.5	99.51	99.44	2125000
1729785300	99.49	0.07	0.07	99.47	99.51	99.46	1555000
1729698900	99.42	0.05	0.05	99.42	99.45	99.4	1732000
1729612500	99.37	0.02	0.02	99.39	99.4	99.33	2298000
1729526100	99.35	-0.08	-0.08	99.43	99.46	99.35	2851000
1729266900	99.43	0.03	0.03	99.42	99.45	99.39	6203000
1729180500	99.4	0.07	0.07	99.36	99.41	99.32	2442000
1729094100	99.33	0.03	0.03	99.33	99.35	99.29	4157000
1729007700	99.3	0.07	0.07	99.26	99.3	99.24	3473000
1728921300	99.23	0.05	0.05	99.19	99.25	99.18	12159000
1728662100	99.18	-0.06	-0.06	99.24	99.26	99.14	3129000
1728575700	99.24	-0.01	-0.01	99.25	99.27	99.2	3390000
1728489300	99.25	-0.05	-0.05	99.3	99.31	99.25	1236000
1728402900	99.3	0.02	0.02	99.3	99.33	99.26	2751000
1728316500	99.28	-0.09	-0.09	99.37	99.37	99.28	2154000
1728057300	99.37	-0.09	-0.09	99.45	99.46	99.36	2670000
1727970900	99.46	0	0.00	99.5	99.5	99.44	2125000

Btp Tf 2,00% Dc25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions