ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ebrd Zc Gn27 Zar

Ebrd Zc Gn27 Zar (781983)

82.66
0.00
(0.00%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173410890082.6600.0082.6682.6682.660
173402250082.660.230.2882.6682.6682.66630000
173393610082.4300.0082.4382.4382.430
173384970082.4300.0082.4382.4382.430
173376330082.430.160.1982.7282.7282.43550000
173350410082.27-0.45-0.5482.382.382.2745000
173341770082.7200.0082.7282.7282.720
173333130082.7200.0082.7282.7282.720
173324490082.7200.0082.7282.7282.720
173315850082.720.50.6182.7282.7282.7250000
173289930082.22-0.02-0.0282.2282.2282.225000
173281290082.2400.0082.2482.2482.240
173272650082.2400.0082.2482.2482.240
173264010082.2400.0082.2482.2482.240
173255370082.240.120.1582.382.382.24135000
173229450082.1200.0082.1282.1282.120
173220810082.1200.0082.1282.1282.120
173212170082.1200.0082.1282.1282.120
173203530082.120.350.4382.1282.1282.12320000
173194890081.7700.0081.7781.7781.770
173168970081.770.10.1281.9381.9381.77180000
173160330081.67-0.13-0.1681.6781.6781.67200000
173151690081.800.0081.881.881.80
173143050081.800.0081.881.881.80
173134410081.8-0.32-0.3981.881.881.8100000
173108490082.120.310.3882.1282.1282.1280000
173099850081.8100.0081.8181.8181.810
173091210081.8100.0081.8181.8181.810
173082570081.8100.0081.8181.8181.810
173073930081.810.620.7681.7681.8181.5135000
173048010081.1900.0081.1981.1981.190
173039370081.1900.0081.1981.1981.190
173030730081.19-0.31-0.3881.1981.1981.19450000
173021730081.500.0081.581.581.50
173013090081.500.0081.581.581.50
172987170081.5-0.43-0.5281.581.581.520000
172978530081.930.230.2881.9381.9381.93320000
172969890081.70.190.2381.781.781.775000
172961250081.5100.0081.5181.5181.510
172952610081.5100.0081.5181.5181.510
172926690081.5100.0081.5181.5181.510
172918050081.5100.0081.5181.5181.510
172909410081.510.140.1781.58281.5520000
172900770081.3700.0081.3781.3781.370
172892130081.37-0.69-0.8481.3781.3781.3725000
172866210082.060.550.6782.0682.0682.06180000
172857570081.510.050.0681.5181.5181.5150000
172848930081.460.060.0781.4681.4681.46100000
172840290081.400.0081.481.481.40
172831650081.4-0.07-0.0981.481.481.4825000
172805730081.47-0.76-0.9281.4781.4781.4750000
172797090082.2300.0082.2382.2382.230
172788450082.2300.0082.2382.2382.230
172779810082.230.630.7782.2382.2382.2340000
172771170081.600.0081.681.681.60
172745250081.600.0081.681.681.60
172736610081.600.0081.681.681.60
172727970081.60.190.2381.681.681.6100000
172719330081.4100.0081.4181.4181.410
172710690081.41-0.02-0.0282.2982.2981.411005000
172684770081.43-0.07-0.0981.4381.4381.43400000
172676130081.5-0.69-0.8481.5181.5181.53300000
172667490082.1900.0082.1982.1982.190
172658850082.190.380.468282.1981.62325000
172650210081.810.560.69828281.66335000

Your Recent History

Delayed Upgrade Clock