Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebrd Zc Gn27 Zar | 781983 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 17:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.50 |
781983 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781983 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| 18 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| 17 May 2024 | 77.50 | 1.13 | 1.48% | 77.50 | 77.50 | 77.50 | 10,000 |
| 16 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| 15 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| 14 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| 11 May 2024 | 76.37 | 0.46 | 0.61% | 76.37 | 76.37 | 76.37 | 50,000 |
| 10 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| 09 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| 08 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| 07 May 2024 | 75.91 | 0.08 | 0.11% | 77.54 | 77.54 | 75.91 | 30,000 |
| 04 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 03 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 01 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 30 Apr 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 27 Apr 2024 | 75.83 | -0.18 | -0.24% | 75.83 | 75.83 | 75.83 | 5,000 |
| 26 Apr 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 25 Apr 2024 | 76.01 | -0.43 | -0.56% | 76.01 | 76.01 | 76.01 | 5,000 |
| 24 Apr 2024 | 76.44 | 1.44 | 1.92% | 76.44 | 76.44 | 76.44 | 90,000 |
| 22 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
