Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 8,75% Ag25 Zar | 781995 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.27 | 100.27 | 100.40 | 100.31 | 100.70 |
781995 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781995 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 100.31 | -0.39 | -0.39% | 100.27 | 100.40 | 100.27 | 660,000 |
17 May 2024 | 100.70 | 0.43 | 0.43% | 101.06 | 101.06 | 100.45 | 85,000 |
16 May 2024 | 100.27 | -0.47 | -0.47% | 100.27 | 100.27 | 100.27 | 130,000 |
15 May 2024 | 100.74 | 0.34 | 0.34% | 100.70 | 100.74 | 100.70 | 240,000 |
14 May 2024 | 100.40 | 0.40 | 0.40% | 100.50 | 100.75 | 100.40 | 190,000 |
11 May 2024 | 100.00 | -0.51 | -0.51% | 100.00 | 100.00 | 100.00 | 20,000 |
10 May 2024 | 100.51 | -0.18 | -0.18% | 100.69 | 100.70 | 100.12 | 1,175,000 |
09 May 2024 | 100.69 | 0.00 | 0.00% | 100.38 | 100.70 | 100.32 | 1,120,000 |
08 May 2024 | 100.69 | 0.01 | 0.01% | 100.65 | 100.69 | 100.20 | 875,000 |
07 May 2024 | 100.68 | 0.09 | 0.09% | 100.07 | 100.68 | 100.07 | 510,000 |
04 May 2024 | 100.59 | 0.28 | 0.28% | 100.61 | 100.61 | 100.20 | 680,000 |
03 May 2024 | 100.31 | -0.20 | -0.20% | 100.01 | 100.31 | 100.01 | 250,000 |
01 May 2024 | 100.51 | 0.35 | 0.35% | 100.61 | 100.61 | 100.18 | 1,315,000 |
30 Apr 2024 | 100.16 | 0.08 | 0.08% | 100.61 | 100.61 | 100.16 | 520,000 |
27 Apr 2024 | 100.08 | -0.61 | -0.61% | 100.08 | 100.08 | 100.08 | 80,000 |
26 Apr 2024 | 100.69 | 0.49 | 0.49% | 100.69 | 100.69 | 100.69 | 120,000 |
25 Apr 2024 | 100.20 | -0.28 | -0.28% | 100.63 | 100.69 | 100.20 | 375,000 |
24 Apr 2024 | 100.48 | -0.21 | -0.21% | 100.03 | 100.48 | 100.03 | 530,000 |
23 Apr 2024 | 100.69 | 0.75 | 0.75% | 99.95 | 100.69 | 99.95 | 570,000 |
20 Apr 2024 | 99.94 | -0.55 | -0.55% | 99.94 | 99.94 | 99.94 | 150,000 |
19 Apr 2024 | 100.49 | 0.12 | 0.12% | 100.49 | 100.49 | 100.49 | 10,000 |