We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737478500 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737392100 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737132900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737046500 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1736960100 | 86.47 | -1.34 | -1.53 | 87.73 | 87.73 | 86.47 | 220000 |
| 1736873700 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736787300 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736528100 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736441700 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736355300 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1736268900 | 87.81 | 0.41 | 0.47 | 87.81 | 87.81 | 87.81 | 30000 |
| 1736182500 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735923300 | 87.4 | 0.4 | 0.46 | 87.88 | 87.88 | 87.4 | 70000 |
| 1735836900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735577700 | 87 | -0.06 | -0.07 | 87 | 87 | 87 | 10000 |
| 1735318500 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1734972900 | 87.06 | 0.26 | 0.30 | 87.06 | 87.06 | 87.06 | 10000 |
| 1734713700 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734627300 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734540900 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734454500 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734368100 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734108900 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1734022500 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733936100 | 86.8 | 0.5 | 0.58 | 87 | 87 | 86.8 | 60000 |
| 1733849700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1733763300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1733504100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1733417700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1733331300 | 86.3 | 0.43 | 0.50 | 86.3 | 86.3 | 86.3 | 50000 |
| 1733244900 | 85.87 | 0 | 0.00 | 85.87 | 85.87 | 85.87 | 0 |
| 1733158500 | 85.87 | 0 | 0.00 | 85.87 | 85.87 | 85.87 | 0 |
| 1732899300 | 85.87 | 0 | 0.00 | 85.87 | 85.87 | 85.87 | 0 |
| 1732812900 | 85.87 | 0 | 0.00 | 85.87 | 85.87 | 85.87 | 0 |
| 1732726500 | 85.87 | -1.48 | -1.69 | 85.87 | 85.87 | 85.87 | 20000 |
| 1732640100 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1732553700 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1732294500 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1732208100 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1732121700 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1732035300 | 87.35 | 1.19 | 1.38 | 87.14 | 87.35 | 87.14 | 110000 |
| 1731948900 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1731689700 | 86.16 | 0.16 | 0.19 | 86 | 86.16 | 86 | 250000 |
| 1731603300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 10000 |
| 1731516900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 30000 |
| 1731430500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731344100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731084900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730998500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730912100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730825700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730739300 | 86 | -0.34 | -0.39 | 86 | 86 | 86 | 200000 |
| 1730480100 | 86.34 | 0.34 | 0.40 | 86.34 | 86.34 | 86.34 | 10000 |
| 1730393700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730307300 | 86 | -0.35 | -0.41 | 86 | 86 | 86 | 10000 |
| 1730220900 | 86.35 | 0.95 | 1.11 | 86.35 | 86.35 | 86.35 | 10000 |
| 1730130900 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729871700 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1729785300 | 85.4 | -0.2 | -0.23 | 86.42 | 86.42 | 85.4 | 80000 |
| 1729670400 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
