ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
85.355
0.29%
US Dollar vs AUD
1.49786
-0.04%
Bitcoin
62,797.05
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Poland Tf 1,5% St25 Eur (782291)

  7. Poland Tf 1,5% St25 Eur (782291) Historical

Poland Tf 1,5% St25 Eur

Poland Tf 1,5% St25 Eur (782291)

BITMOT
97.42
-0.57
( -0.58% )
Updated: 20:35:01
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959010097.9900.0097.9997.9997.990
171950370097.9900.0097.9997.9997.990
171941730097.9900.0097.9997.9997.990
171933090097.9900.0097.9997.9997.990
171924450097.99-0.1-0.1097.9997.9997.9910000
171898530098.0900.0098.0998.0998.090
171889890098.0900.0098.0998.0998.090
171881250098.0900.0098.0998.0998.090
171872610098.0900.0098.0998.0998.090
171863970098.0900.0098.0998.0998.090
171838050098.090.490.5098.0998.0998.0920000
171829410097.600.0097.697.697.60
171820770097.600.0097.697.697.60
171812130097.600.0097.697.697.60
171803490097.600.0097.697.697.60
171777570097.6-0.58-0.5997.7697.7697.650000
171768930098.180.040.0498.1898.1898.188000
171760290098.1400.0098.1498.1498.140
171751650098.1400.0098.1498.1498.140
171743010098.14-0.14-0.1498.1498.1498.143000
171717090098.2800.0098.2898.2898.280
171708450098.2800.0098.2898.2898.280
171699810098.2800.0098.2898.2898.280
171691170098.2800.0098.2898.2898.280
171682530098.2800.0098.2898.2898.280
171656610098.280.190.1998.398.398.285000
171647970098.0900.0098.0998.0998.090
171639330098.0900.0098.0998.0998.090
171630690098.0900.0098.0998.0998.090
171622050098.0900.0098.0998.0998.090
171596130098.0900.0098.0998.0998.090
171587490098.0900.0098.0998.0998.090
171578850098.0900.0098.0998.0998.090
171570210098.0900.0098.0998.0998.0920000
171561570098.090.390.4098.0998.0998.0920000
171535650097.7-0.15-0.1597.797.797.746000
171527010097.85-0.01-0.0197.9997.9997.8517000
171518370097.8600.0097.8697.8697.860
171509730097.8600.0097.8697.8697.860
171501090097.8600.0097.8697.8697.860
171475170097.86-0.03-0.0397.8697.8697.8640000
171466530097.8900.0097.8997.8997.890
171449250097.890.190.1997.9497.9497.8930000
171440610097.700.0097.797.797.70
171414690097.7-0.13-0.1397.797.797.715000
171406050097.8300.0097.8397.8397.830
171397410097.8300.0097.8397.8397.830
171388770097.8300.0097.8397.8397.834000
171380130097.8300.0097.8397.8397.830
171354210097.8300.0097.8397.8397.830
171345570097.8300.0097.8397.8397.830
171336930097.8300.0097.8397.8397.830
171328290097.8300.0097.8397.8397.830
171319650097.83-0.09-0.0997.8497.8497.839000
171293730097.920.120.1297.4897.9297.48205000
171285090097.8-0.19-0.1997.897.897.814000
171276450097.9900.0097.9997.9997.990
171267810097.990.050.0597.9997.9997.9911000
171259170097.940.130.1397.9497.9497.9410000
171233250097.8100.0097.8197.8197.810
171224610097.8100.0097.8197.8197.810
171215970097.81-0.08-0.0897.1997.8197.1930000
171207330097.890.10.1097.897.8997.812000

Your Recent History

BITMOT
782291
Poland Tf 1,5% St25 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved