Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 1,9% Gn38 Eur | 782293 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.13 |
782293 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782293 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
22 May 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
21 May 2024 | 85.13 | -0.12 | -0.14% | 85.13 | 85.13 | 85.13 | 14,000 |
18 May 2024 | 85.25 | -0.04 | -0.05% | 85.25 | 85.25 | 85.25 | 27,000 |
17 May 2024 | 85.29 | -0.53 | -0.62% | 85.29 | 85.29 | 85.29 | 18,000 |
16 May 2024 | 85.82 | 0.94 | 1.11% | 86.09 | 86.09 | 85.82 | 27,000 |
15 May 2024 | 84.88 | -0.58 | -0.68% | 84.94 | 84.94 | 84.88 | 17,000 |
14 May 2024 | 85.46 | 0.26 | 0.31% | 84.95 | 85.46 | 84.95 | 7,000 |
11 May 2024 | 85.20 | -0.23 | -0.27% | 85.44 | 85.44 | 85.20 | 28,000 |
10 May 2024 | 85.43 | -0.11 | -0.13% | 85.62 | 85.62 | 85.15 | 37,000 |
09 May 2024 | 85.54 | -0.10 | -0.12% | 85.95 | 85.95 | 85.54 | 28,000 |
08 May 2024 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0 |
07 May 2024 | 85.64 | 0.63 | 0.74% | 85.61 | 85.64 | 85.61 | 45,000 |
04 May 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 2,000 |
03 May 2024 | 84.98 | 0.78 | 0.93% | 84.86 | 84.98 | 84.55 | 53,000 |
01 May 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
30 Apr 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
27 Apr 2024 | 84.20 | 0.03 | 0.04% | 84.20 | 84.20 | 84.20 | 1,000 |
26 Apr 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
25 Apr 2024 | 84.17 | -0.69 | -0.81% | 84.72 | 84.72 | 84.17 | 24,000 |
24 Apr 2024 | 84.86 | 0.02 | 0.02% | 84.86 | 84.86 | 84.86 | 9,000 |