Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esm Tf 1% St25 Eur | 782296 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 96.93 | 20:41:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.93 | 96.93 | 96.93 | 97.06 |
782296 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782296 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 97.06 | -0.01 | -0.01% | 97.06 | 97.06 | 97.05 | 150,000 |
| 08 May 2024 | 97.07 | 0.05 | 0.05% | 96.99 | 97.07 | 96.99 | 182,000 |
| 07 May 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| 04 May 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| 03 May 2024 | 97.02 | 0.10 | 0.10% | 97.02 | 97.02 | 97.02 | 7,000 |
| 01 May 2024 | 96.92 | -0.03 | -0.03% | 96.90 | 96.92 | 96.90 | 10,000 |
| 30 Apr 2024 | 96.95 | 0.01 | 0.01% | 96.95 | 96.95 | 96.95 | 22,000 |
| 27 Apr 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
| 26 Apr 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
| 25 Apr 2024 | 96.94 | 0.05 | 0.05% | 96.94 | 96.94 | 96.94 | 10,000 |
| 24 Apr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
| 23 Apr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
| 20 Apr 2024 | 96.89 | -0.03 | -0.03% | 96.89 | 96.89 | 96.89 | 13,000 |
| 19 Apr 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
| 18 Apr 2024 | 96.92 | 0.01 | 0.01% | 96.90 | 96.92 | 96.90 | 30,000 |
| 17 Apr 2024 | 96.91 | -0.05 | -0.05% | 96.96 | 96.96 | 96.91 | 265,000 |
| 16 Apr 2024 | 96.96 | -0.03 | -0.03% | 96.99 | 96.99 | 96.96 | 200,000 |
| 13 Apr 2024 | 96.99 | 0.11 | 0.11% | 96.99 | 96.99 | 96.99 | 20,000 |
| 12 Apr 2024 | 96.88 | -0.05 | -0.05% | 96.86 | 96.88 | 96.86 | 215,000 |
| 11 Apr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 10 Apr 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 96.93 | 100,000 |
