Esm Tf 1% St25 Eur Historical Data - 782296 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Esm Tf 1% St25 Eur (782296)
Esm Tf 1% St25 Eur (782296) Historical

Esm Tf 1% St25 Eur (782296)

99.40

0.19

(0.19%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	99.4	0.19	0.19	99.196	99.4	99.196	23000
1741280100	99.21	0	0.00	99.211	99.211	99.21	15000
1741193700	99.209	-0.32	-0.32	99.22	99.22	99.209	140000
1741107300	99.53	0.45	0.45	99.476	99.53	99.476	150000
1741020900	99.082	-0.46	-0.46	99.082	99.082	99.082	15000
1740761700	99.539	0.33	0.33	99.52	99.539	99.52	10000
1740675300	99.21	0	0.00	99.21	99.21	99.21	0
1740588900	99.21	0	0.00	99.21	99.21	99.21	0
1740502500	99.21	0	0.00	99.21	99.21	99.21	0
1740416100	99.21	0	0.00	99.21	99.21	99.21	0
1740156900	99.21	0	0.00	99.21	99.21	99.21	0
1740070500	99.21	0.07	0.07	99.21	99.21	99.21	100000
1739984100	99.136	0	0.01	99.136	99.136	99.136	15000
1739897700	99.131	0	0.00	99.358	99.359	99.131	176000
1739811300	99.13	0.07	0.07	99.13	99.13	99.13	25000
1739552100	99.061	-0.12	-0.12	99.13	99.13	99.061	251000
1739465700	99.177	0.04	0.04	99.177	99.177	99.151	149000
1739379300	99.141	0	0.00	99.141	99.141	99.141	0
1739292900	99.141	-0.11	-0.11	99.141	99.141	99.141	20000
1739206500	99.249	0.05	0.05	99.249	99.249	99.249	80000
1738947300	99.199	0	0.00	99.2	99.2	99.199	136000
1738860900	99.199	0.05	0.05	99.22	99.221	99.199	235000
1738774500	99.15	0	0.00	99.15	99.15	99.15	0
1738688100	99.15	0	0.00	99.15	99.15	99.15	0
1738601700	99.15	0.12	0.12	99.083	99.15	99.083	115000
1738342500	99.035	0	0.00	99.035	99.035	99.035	0
1738256100	99.035	-0.07	-0.07	99.129	99.129	99.011	50000
1738169700	99.109	0.13	0.13	99.099	99.18	99.099	339000
1738083300	98.981	-0.1	-0.10	98.981	98.981	98.981	30000
1737996900	99.079	0	0.00	99.079	99.079	99.079	0
1737737700	99.079	-0.04	-0.04	98.958	99.079	98.958	63000
1737651300	99.12	0	0.00	99.12	99.12	99.12	0
1737564900	99.12	0	0.00	99.12	99.12	99.12	0
1737478500	99.12	0	0.00	99.12	99.12	99.12	0
1737392100	99.12	-0.04	-0.04	99.12	99.12	99.12	10000
1737132900	99.158	0.25	0.25	99.158	99.158	99.158	20000
1737046500	98.91	0	0.00	98.91	98.91	98.91	0
1736960100	98.91	0	0.00	98.91	98.91	98.91	0
1736873700	98.91	0	0.00	98.91	98.91	98.91	0
1736787300	98.91	0	0.00	98.91	98.91	98.91	0
1736528100	98.91	-0	-0.00	99.079	99.08	98.91	200000
1736441700	98.911	0	0.00	98.911	98.911	98.911	0
1736355300	98.911	-0.09	-0.09	98.911	98.911	98.911	50000
1736268900	99	0	0.00	99	99	99	0
1736182500	99	0	0.00	99	99	99	0
1735923300	99	0	0.00	99	99	99	0
1735836900	99	0.05	0.05	99	99	99	39000
1735577700	98.951	0.11	0.11	98.951	98.951	98.951	10000
1735318500	98.843	0	0.00	98.843	98.843	98.843	0
1734972900	98.843	0	0.00	98.843	98.843	98.843	0
1734713700	98.843	-0.31	-0.31	98.844	98.844	98.843	75000
1734627300	99.149	0.08	0.08	99.108	99.18	99.108	124000
1734540900	99.07	0	0.00	99.07	99.07	99.07	0
1734454500	99.07	0.07	0.07	99.069	99.07	99.069	10000
1734368100	99	0	0.00	99	99	99	0
1734108900	99	0	0.00	98.96	99	98.96	5000
1734022500	98.999	0	0.00	98.999	98.999	98.999	0
1733936100	98.999	0	0.00	98.999	98.999	98.999	0
1733849700	98.999	0.16	0.17	98.999	98.999	98.999	100000
1733763300	98.835	0	0.00	98.836	98.836	98.835	17000

Esm Tf 1% St25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions