Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btpi Tf 1,25% St32 Eur | 782349 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.47% | 98.39 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.13 | 98.02 | 98.39 | 98.39 | 98.39 |
782349 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782349 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 98.39 | 0.46 | 0.47% | 98.13 | 98.39 | 98.02 | 294,000 |
| 03 May 2024 | 97.93 | 0.02 | 0.02% | 98.18 | 98.26 | 97.93 | 143,000 |
| 01 May 2024 | 97.91 | -0.51 | -0.52% | 98.19 | 98.39 | 97.91 | 76,000 |
| 30 Apr 2024 | 98.42 | 0.59 | 0.60% | 97.96 | 98.46 | 97.96 | 532,000 |
| 27 Apr 2024 | 97.83 | 0.48 | 0.49% | 97.55 | 98.24 | 97.55 | 60,000 |
| 26 Apr 2024 | 97.35 | -0.39 | -0.40% | 98.00 | 98.01 | 97.25 | 104,000 |
| 25 Apr 2024 | 97.74 | -0.77 | -0.78% | 98.10 | 98.31 | 97.60 | 3,808,000 |
| 24 Apr 2024 | 98.51 | 0.45 | 0.46% | 98.47 | 98.59 | 98.30 | 22,000 |
| 23 Apr 2024 | 98.06 | 0.29 | 0.30% | 97.96 | 98.06 | 97.96 | 160,000 |
| 20 Apr 2024 | 97.77 | -0.19 | -0.19% | 98.05 | 98.05 | 97.77 | 8,000 |
| 19 Apr 2024 | 97.96 | -0.39 | -0.40% | 98.46 | 98.46 | 97.96 | 2,654,000 |
| 18 Apr 2024 | 98.35 | -0.33 | -0.33% | 98.47 | 98.76 | 98.35 | 3,666,000 |
| 17 Apr 2024 | 98.68 | -0.13 | -0.13% | 98.59 | 98.74 | 98.58 | 148,000 |
| 16 Apr 2024 | 98.81 | -0.60 | -0.60% | 99.01 | 99.11 | 98.74 | 83,000 |
| 13 Apr 2024 | 99.41 | 1.11 | 1.13% | 99.11 | 99.62 | 99.01 | 622,000 |
| 12 Apr 2024 | 98.30 | -0.26 | -0.26% | 98.49 | 98.70 | 98.22 | 4,527,000 |
| 11 Apr 2024 | 98.56 | -0.28 | -0.28% | 98.84 | 99.15 | 98.38 | 1,291,000 |
| 10 Apr 2024 | 98.84 | 0.46 | 0.47% | 98.39 | 98.84 | 98.39 | 118,000 |
| 09 Apr 2024 | 98.38 | -0.01 | -0.01% | 98.31 | 98.38 | 98.31 | 810,000 |
| 06 Apr 2024 | 98.39 | -0.35 | -0.35% | 98.98 | 98.98 | 98.39 | 353,000 |
