We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1726847700 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1726761300 | 93.15 | -0.45 | -0.48 | 93.14 | 93.15 | 93.14 | 700000 |
| 1726674900 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1726588500 | 93.6 | -0.04 | -0.04 | 93.6 | 93.6 | 93.6 | 3000 |
| 1726502100 | 93.64 | -0.06 | -0.06 | 93.64 | 93.64 | 93.64 | 7000 |
| 1726242900 | 93.7 | 0 | 0.00 | 93.93 | 93.93 | 93.7 | 19000 |
| 1726156500 | 93.7 | 0.19 | 0.20 | 94.04 | 94.04 | 93.7 | 141000 |
| 1726070100 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1725983700 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1725897300 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1725638100 | 93.51 | 0.16 | 0.17 | 93.49 | 93.51 | 93.49 | 95000 |
| 1725551700 | 93.35 | 0.95 | 1.03 | 93.24 | 93.35 | 93.24 | 34000 |
| 1725465300 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1725378900 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1725292500 | 92.4 | -0.32 | -0.35 | 92.55 | 92.55 | 92.4 | 360000 |
| 1725033300 | 92.72 | 0.11 | 0.12 | 92.76 | 92.76 | 92.72 | 220000 |
| 1724946900 | 92.61 | 0.11 | 0.12 | 92.61 | 92.61 | 92.61 | 2000 |
| 1724860500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724774100 | 92.5 | -0.48 | -0.52 | 92.52 | 92.52 | 92.5 | 20000 |
| 1724687700 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1724428500 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1724342100 | 92.98 | 0.15 | 0.16 | 92.98 | 92.98 | 92.98 | 6000 |
| 1724255700 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 200000 |
| 1724169300 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1724082900 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1723823700 | 92.83 | 0.16 | 0.17 | 92.79 | 92.83 | 92.79 | 22000 |
| 1723650900 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1723564500 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1723478100 | 92.67 | -0.06 | -0.06 | 92.67 | 92.67 | 92.67 | 15000 |
| 1723218900 | 92.73 | 0.29 | 0.31 | 92.71 | 92.73 | 92.71 | 10000 |
| 1723132500 | 92.44 | -0.03 | -0.03 | 92.44 | 92.44 | 92.44 | 8000 |
| 1723046100 | 92.47 | -0.33 | -0.36 | 92.47 | 92.47 | 92.4 | 65000 |
| 1722959700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1722873300 | 92.8 | 0.36 | 0.39 | 92.8 | 92.8 | 92.8 | 10000 |
| 1722614100 | 92.44 | 0.03 | 0.03 | 92.44 | 92.44 | 92.44 | 5000 |
| 1722527700 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1722441300 | 92.41 | 0.39 | 0.42 | 92.2 | 92.41 | 92.2 | 60000 |
| 1722354900 | 92.02 | -0.04 | -0.04 | 92.02 | 92.02 | 92.02 | 3000 |
| 1722268500 | 92.06 | 0.44 | 0.48 | 92.02 | 92.06 | 92.02 | 100000 |
| 1722009300 | 91.62 | 0.11 | 0.12 | 91.62 | 91.62 | 91.62 | 50000 |
| 1721922900 | 91.51 | -0.02 | -0.02 | 91.73 | 91.73 | 91.51 | 62000 |
| 1721836500 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 50000 |
| 1721750100 | 91.53 | -0.12 | -0.13 | 91.53 | 91.53 | 91.53 | 100000 |
| 1721663700 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1721404500 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1721318100 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1721231700 | 91.65 | -0.02 | -0.02 | 91.67 | 91.67 | 91.65 | 19000 |
| 1721145300 | 91.67 | 0.23 | 0.25 | 91.7 | 91.96 | 91.59 | 72000 |
| 1721058900 | 91.44 | -0.13 | -0.14 | 91.67 | 91.67 | 91.44 | 73000 |
| 1720799700 | 91.57 | 0.17 | 0.19 | 91.22 | 91.57 | 91.17 | 223000 |
| 1720713300 | 91.4 | 0.26 | 0.29 | 91.4 | 91.4 | 91.4 | 3000 |
| 1720626900 | 91.14 | 0.26 | 0.29 | 91.05 | 91.36 | 91.05 | 39000 |
| 1720540500 | 90.88 | 0.2 | 0.22 | 90.88 | 90.88 | 90.88 | 10000 |
| 1720454100 | 90.68 | -0.01 | -0.01 | 90.69 | 90.69 | 90.68 | 10000 |
| 1720194900 | 90.69 | 0.11 | 0.12 | 90.69 | 90.69 | 90.69 | 9000 |
| 1720108500 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1720022100 | 90.58 | 0.33 | 0.37 | 90.45 | 90.58 | 90.45 | 17000 |
| 1719935700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1719849300 | 90.25 | -0.05 | -0.06 | 90.3 | 90.3 | 90.25 | 809000 |
| 1719590100 | 90.3 | -0.56 | -0.62 | 90.38 | 90.38 | 90.3 | 32000 |
| 1719503700 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1719417300 | 90.86 | -0.19 | -0.21 | 91.01 | 91.01 | 90.86 | 6000 |
| 1719330900 | 91.05 | 0.33 | 0.36 | 91.2 | 91.2 | 91.05 | 41000 |
| 1719244500 | 90.72 | -0.43 | -0.47 | 90.72 | 90.72 | 90.72 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
