ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oat Tf 1,5% Mg31 Eur

Oat Tf 1,5% Mg31 Eur (782892)

91.86
0.00
(0.00%)
Closed 06 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173592330091.86-0.7-0.76929291.867000
173583690092.560.190.2192.4592.5692.434000
173557770092.37-0.04-0.0492.3792.3792.3710000
173531850092.41-0.29-0.3192.3192.4192.0643000
173497290092.7-0.14-0.1592.8592.8592.723000
173471370092.840.060.0692.8392.8492.83111000
173462730092.78-0.24-0.2692.692.7892.6202000
173454090093.02-0.02-0.0292.8893.0292.8855000
173445450093.04-0.08-0.0992.9593.0592.9447000
173436810093.120.120.1392.9593.1292.8297000
173410890093-0.22-0.2493.2193.2193100000
173402250093.22-0.58-0.6293.4893.4893.2212000
173393610093.8-0.08-0.0993.7693.893.7195000
173384970093.88-0.06-0.0693.993.9293.88157000
173376330093.940.190.2093.9293.9493.75234000
173350410093.7500.0093.7593.7593.750
173341770093.750.240.2693.693.7793.6112000
173333130093.51-0.2-0.2193.593.5193.4483000
173324490093.710.170.1893.4893.7193.4849000
173315850093.540.030.0393.8693.9693.54154000
173289930093.510.640.6993.2993.5193.2922000
173281290092.8700.0092.8792.8792.870
173272650092.87-0.06-0.0692.8792.8792.8715000
173264010092.930.050.0592.8892.9392.883000
173255370092.8800.0092.8892.8892.880
173229450092.880.290.3192.7992.8892.793000
173220810092.5900.0092.5992.5992.590
173212170092.590.010.0192.5992.5992.5923000
173203530092.580.310.3492.5892.5892.582000
173194890092.27-0.39-0.4292.1692.2792.1614000
173168970092.660.360.3992.4592.6692.453000
173160330092.300.0092.392.392.320000
173151690092.3-0.19-0.2192.1992.392.14137000
173143050092.49-0.02-0.0292.4992.4992.4961000
173134410092.510.290.3192.5592.5592.49122000
173108490092.220.330.3691.9592.2591.95126000
173099850091.89-0.18-0.2091.7791.8991.7725000
173091210092.070.190.2192.0192.0792.0157000
173082570091.88-0.02-0.0292.0492.0491.88224000
173073930091.900.0091.991.991.90
173048010091.90.030.0391.991.991.91000
173039370091.87-0.34-0.3791.9492.0291.8738000
173030730092.21-0.46-0.5092.7392.7392.21168000
173022090092.67-0.37-0.4092.6792.6792.6710000
173013450093.04-0.05-0.0593.0493.0493.045000
172987170093.09-0.02-0.0293.0793.0993.04210000
172978530093.110.430.4693.1193.1193.1120000
172969890092.680.050.0592.6892.6892.685000
172961250092.63-0.45-0.4892.6392.6392.633000
172952610093.08-0.5-0.5393.4493.4493.08352000
172926690093.580.290.3193.3593.5893.3511000
172918050093.29-0.1-0.1193.2593.2993.25267000
172909410093.390.390.4293.5693.5693.32302000
1729007700930.350.3892.989392.98153000
172892130092.650.090.1092.6692.6692.6597000
172866210092.56-0.1-0.1192.5692.5692.562000
172857570092.66-0.12-0.1392.6792.6792.63398000
172848930092.78-0.05-0.0592.7692.7892.7392000
172840290092.8300.0092.8392.8392.830
172831650092.83-0.19-0.2092.9292.9292.8335000
Rendering Error

Your Recent History

Delayed Upgrade Clock