Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bng Bank Tf 1% Ge26 Eur | 786897 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.14 |
786897 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
786897 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
24 May 2024 | 99.14 | 6.88 | 7.46% | 99.14 | 99.14 | 99.14 | 80,000 |
23 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
22 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
21 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
18 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
17 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
16 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
15 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
14 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
11 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
10 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
09 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
08 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
07 May 2024 | 92.26 | -4.68 | -4.83% | 92.26 | 92.26 | 92.26 | 22,000 |