Ireland Tf 1% Mg26 Eur Historical Data - 786949 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Tf 1% Mg26 Eur (786949)
Ireland Tf 1% Mg26 Eur (786949) Historical

Ireland Tf 1% Mg26 Eur (786949)

98.70

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	98.7	0	0.00	98.7	98.7	98.7	0
1741280100	98.7	-0.16	-0.16	98.7	98.7	98.7	7000
1741193700	98.86	0	0.00	98.86	98.86	98.86	0
1741107300	98.86	0.06	0.06	98.86	98.86	98.86	5000
1741020900	98.8	0	0.00	98.8	98.8	98.8	0
1740761700	98.8	0.04	0.04	98.79	98.8	98.79	5000
1740675300	98.76	0.02	0.02	98.76	98.77	98.76	56000
1740588900	98.74	0	0.00	98.74	98.74	98.74	10000
1740502500	98.74	0.34	0.35	98.74	98.74	98.74	5000
1740416100	98.4	-0.28	-0.28	98.4	98.4	98.4	3000
1740156900	98.68	0	0.00	98.68	98.68	98.68	0
1740070500	98.68	0	0.00	98.68	98.68	98.68	0
1739984100	98.68	0.03	0.03	98.68	98.7	98.6	96000
1739897700	98.65	0.02	0.02	98.65	98.65	98.65	6000
1739811300	98.63	-0.05	-0.05	98.63	98.63	98.63	38000
1739552100	98.68	0	0.00	98.68	98.68	98.68	0
1739465700	98.68	0	0.00	98.68	98.68	98.68	0
1739379300	98.68	-0.05	-0.05	98.67	98.68	98.67	5000
1739292900	98.73	0	0.00	98.73	98.73	98.73	0
1739206500	98.73	0.49	0.50	98.73	98.73	98.73	50000
1738947300	98.24	-0.11	-0.11	98.37	98.37	98.24	21000
1738860900	98.35	0	0.00	98.35	98.35	98.35	0
1738774500	98.35	-0.47	-0.48	98.35	98.35	98.35	26000
1738688100	98.82	0.35	0.36	98.88	98.88	98.82	6000
1738601700	98.47	-0.06	-0.06	98.47	98.47	98.47	4000
1738342500	98.53	0	0.00	98.53	98.53	98.53	0
1738256100	98.53	0	0.00	98.53	98.53	98.53	0
1738169700	98.53	-0.01	-0.01	98.53	98.53	98.53	10000
1738083300	98.54	-0.12	-0.12	98.54	98.54	98.54	30000
1737996900	98.66	0	0.00	98.66	98.66	98.66	0
1737737700	98.66	0.37	0.38	98.66	98.66	98.66	2000
1737651300	98.29	0	0.00	98.29	98.29	98.29	0
1737564900	98.29	0	0.00	98.29	98.29	98.29	0
1737478500	98.29	0	0.00	98.29	98.29	98.29	0
1737392100	98.29	-0.27	-0.27	98.3	98.3	98.29	31000
1737132900	98.56	0.12	0.12	98.5	98.56	98.5	84000
1737046500	98.44	0.28	0.29	98.4	98.44	98.19	108000
1736960100	98.16	0	0.00	98.16	98.16	98.16	0
1736873700	98.16	-0.24	-0.24	98.17	98.17	98.16	13000
1736787300	98.4	-0.2	-0.20	98.4	98.4	98.4	3000
1736528100	98.6	0	0.00	98.6	98.6	98.6	0
1736441700	98.6	0	0.00	98.6	98.6	98.6	0
1736355300	98.6	0	0.00	98.6	98.6	98.6	0
1736268900	98.6	-0.01	-0.01	98.6	98.6	98.6	9000
1736182500	98.61	-0.04	-0.04	98.61	98.61	98.61	7000
1735923300	98.65	0	0.00	98.65	98.65	98.65	0
1735836900	98.65	0	0.00	98.65	98.65	98.65	0
1735577700	98.65	0.31	0.32	98.27	98.65	98.26	22000
1735318500	98.34	0	0.00	98.34	98.34	98.34	0
1734972900	98.34	0	0.00	98.34	98.34	98.34	0
1734713700	98.34	-0.28	-0.28	98.35	98.35	98.34	10000
1734627300	98.62	0.05	0.05	98.62	98.62	98.62	5000
1734540900	98.57	-0.11	-0.11	98.56	98.57	98.56	30000
1734454500	98.68	0	0.00	98.68	98.68	98.68	0
1734368100	98.68	-0.1	-0.10	98.68	98.68	98.68	6000
1734108900	98.78	0	0.00	98.78	98.78	98.78	0
1734022500	98.78	0.11	0.11	98.78	98.78	98.78	3000
1733936100	98.67	0.03	0.03	98.67	98.67	98.67	10000
1733849700	98.64	0.05	0.05	98.64	98.64	98.64	3000
1733763300	98.59	-0.17	-0.17	98.59	98.59	98.59	3000

Ireland Tf 1% Mg26 Eur

Spdr Msci Em Asia Ucits ...

Tranche Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions