We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 96.2 | -0.02 | -0.02 | 96.26 | 96.26 | 96.15 | 1803000 |
| 1718812500 | 96.22 | -0.01 | -0.01 | 96.29 | 96.29 | 96.21 | 142000 |
| 1718726100 | 96.23 | 0.01 | 0.01 | 96.49 | 96.49 | 96.15 | 158000 |
| 1718639700 | 96.22 | -0.09 | -0.09 | 96.33 | 96.33 | 96.22 | 76000 |
| 1718380500 | 96.31 | 0.32 | 0.33 | 96.23 | 96.36 | 96.2 | 700000 |
| 1718294100 | 95.99 | -0.01 | -0.01 | 95.98 | 96.04 | 95.98 | 89000 |
| 1718207700 | 96 | 0.07 | 0.07 | 96.25 | 96.25 | 95.84 | 640000 |
| 1718121300 | 95.93 | 0.1 | 0.10 | 95.83 | 95.93 | 95.83 | 526000 |
| 1718034900 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1717775700 | 95.83 | -0.07 | -0.07 | 95.87 | 95.89 | 95.8 | 221000 |
| 1717689300 | 95.9 | 0 | 0.00 | 95.95 | 96.2 | 95.82 | 155000 |
| 1717602900 | 95.9 | 0.01 | 0.01 | 95.89 | 95.93 | 95.89 | 73000 |
| 1717516500 | 95.89 | 0.02 | 0.02 | 95.89 | 95.96 | 95.89 | 117000 |
| 1717430100 | 95.87 | 0.06 | 0.06 | 96.08 | 96.08 | 95.78 | 602000 |
| 1717170900 | 95.81 | 0.02 | 0.02 | 95.79 | 95.82 | 95.7 | 439000 |
| 1717084500 | 95.79 | 0.05 | 0.05 | 95.83 | 95.83 | 95.74 | 252000 |
| 1716998100 | 95.74 | -0.06 | -0.06 | 95.76 | 95.8 | 95.74 | 471000 |
| 1716911700 | 95.8 | 0 | 0.00 | 95.82 | 95.82 | 95.78 | 515000 |
| 1716825300 | 95.8 | 0.1 | 0.10 | 95.72 | 95.8 | 95.71 | 144000 |
| 1716566100 | 95.7 | -0.02 | -0.02 | 95.74 | 95.74 | 95.65 | 89000 |
| 1716479700 | 95.72 | -0.1 | -0.10 | 95.78 | 95.78 | 95.69 | 559000 |
| 1716393300 | 95.82 | -0.05 | -0.05 | 95.8 | 95.83 | 95.8 | 1328000 |
| 1716306900 | 95.87 | 0.02 | 0.02 | 95.85 | 95.87 | 95.85 | 435000 |
| 1716220500 | 95.85 | 0.05 | 0.05 | 95.86 | 95.89 | 95.76 | 100000 |
| 1715961300 | 95.8 | -0.14 | -0.15 | 95.9 | 95.9 | 95.8 | 141000 |
| 1715874900 | 95.94 | 0.03 | 0.03 | 95.97 | 95.97 | 95.88 | 123000 |
| 1715788500 | 95.91 | 0.1 | 0.10 | 95.85 | 95.92 | 95.79 | 497000 |
| 1715702100 | 95.81 | 0.01 | 0.01 | 95.82 | 95.82 | 95.81 | 7000 |
| 1715615700 | 95.8 | -0.03 | -0.03 | 95.82 | 95.84 | 95.8 | 54000 |
| 1715356500 | 95.83 | -0.03 | -0.03 | 95.83 | 95.83 | 95.83 | 15000 |
| 1715270100 | 95.86 | 0.04 | 0.04 | 95.81 | 95.88 | 95.8 | 188000 |
| 1715183700 | 95.82 | -0.04 | -0.04 | 95.86 | 95.86 | 95.82 | 60000 |
| 1715097300 | 95.86 | -0.03 | -0.03 | 95.89 | 95.9 | 95.86 | 166000 |
| 1715010900 | 95.89 | 0.08 | 0.08 | 96 | 96 | 95.89 | 101000 |
| 1714751700 | 95.81 | 0.12 | 0.13 | 95.75 | 95.83 | 95.75 | 171000 |
| 1714665300 | 95.69 | 0.02 | 0.02 | 95.7 | 95.71 | 95.67 | 145000 |
| 1714492500 | 95.67 | -0.04 | -0.04 | 95.74 | 95.74 | 95.67 | 202000 |
| 1714406100 | 95.71 | 0.11 | 0.12 | 95.76 | 95.76 | 95.71 | 33000 |
| 1714146900 | 95.6 | -0.04 | -0.04 | 95.6 | 95.6 | 95.6 | 20000 |
| 1714060500 | 95.64 | -0.06 | -0.06 | 95.7 | 95.75 | 95.64 | 51000 |
| 1713974100 | 95.7 | -0.07 | -0.07 | 95.75 | 95.75 | 95.7 | 30000 |
| 1713887700 | 95.77 | 0.04 | 0.04 | 95.8 | 95.81 | 95.77 | 660000 |
| 1713801300 | 95.73 | 0.03 | 0.03 | 95.72 | 95.73 | 95.72 | 20000 |
| 1713542100 | 95.7 | -0.06 | -0.06 | 95.77 | 95.78 | 95.69 | 582000 |
| 1713455700 | 95.76 | -0.04 | -0.04 | 95.8 | 95.8 | 95.76 | 183000 |
| 1713369300 | 95.8 | 0 | 0.00 | 95.77 | 95.8 | 95.77 | 55000 |
| 1713282900 | 95.8 | -0.06 | -0.06 | 95.88 | 95.88 | 95.8 | 310000 |
| 1713196500 | 95.86 | -0.01 | -0.01 | 95.9 | 95.9 | 95.81 | 66000 |
| 1712937300 | 95.87 | 0.15 | 0.16 | 95.8 | 95.87 | 95.78 | 105000 |
| 1712850900 | 95.72 | 0 | 0.00 | 95.7 | 96.17 | 95.68 | 485000 |
| 1712764500 | 95.72 | -0.12 | -0.13 | 95.86 | 95.87 | 95.72 | 53000 |
| 1712678100 | 95.84 | 0.06 | 0.06 | 95.78 | 95.84 | 95.77 | 318000 |
| 1712591700 | 95.78 | -0.08 | -0.08 | 95.8 | 95.81 | 95.78 | 105000 |
| 1712332500 | 95.86 | -0.02 | -0.02 | 95.94 | 95.94 | 95.86 | 51000 |
| 1712246100 | 95.88 | 0.02 | 0.02 | 95.88 | 95.88 | 95.88 | 70000 |
| 1712159700 | 95.86 | -0.01 | -0.01 | 95.9 | 95.92 | 95.84 | 205000 |
| 1712073300 | 95.87 | 0.01 | 0.01 | 95.7 | 95.87 | 95.7 | 180000 |
| 1711644900 | 95.86 | -0.01 | -0.01 | 95.82 | 95.86 | 95.79 | 105000 |
| 1711558500 | 95.87 | 0.11 | 0.11 | 95.79 | 95.87 | 95.79 | 50000 |
| 1711472100 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 20000 |
| 1711385700 | 95.76 | -0.1 | -0.10 | 95.9 | 95.95 | 95.76 | 187000 |
| 1711126500 | 95.86 | 0.11 | 0.11 | 95.75 | 95.86 | 95.75 | 113000 |
| 1711040100 | 95.75 | 0.1 | 0.10 | 95.75 | 95.75 | 95.75 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
