Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poland Tf 1,5% Ge26 Eur | 787045 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.32 | 97.32 | 97.32 | 97.53 |
787045 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787045 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 97.53 | 0.24 | 0.25% | 97.53 | 97.53 | 97.53 | 12,000 |
18 Jun 2024 | 97.29 | -0.41 | -0.42% | 97.29 | 97.29 | 97.29 | 5,000 |
15 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
14 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
13 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
12 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
11 Jun 2024 | 97.70 | 0.19 | 0.19% | 97.70 | 97.70 | 97.70 | 27,000 |
08 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
07 Jun 2024 | 97.51 | -0.18 | -0.18% | 97.51 | 97.51 | 97.51 | 4,000 |
06 Jun 2024 | 97.69 | -0.06 | -0.06% | 97.75 | 97.81 | 97.69 | 43,000 |
05 Jun 2024 | 97.75 | 0.55 | 0.57% | 97.64 | 97.75 | 97.64 | 26,000 |
04 Jun 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.20 | 97.20 | 15,000 |
01 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
31 May 2024 | 97.10 | -1.00 | -1.02% | 97.44 | 97.49 | 97.10 | 82,000 |
30 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
29 May 2024 | 98.10 | 0.24 | 0.25% | 98.10 | 98.10 | 98.10 | 4,000 |
28 May 2024 | 97.86 | 0.34 | 0.35% | 97.86 | 97.86 | 97.86 | 4,000 |
25 May 2024 | 97.52 | -0.09 | -0.09% | 97.52 | 97.52 | 97.52 | 51,000 |
24 May 2024 | 97.61 | 0.09 | 0.09% | 97.61 | 97.61 | 97.61 | 10,000 |
23 May 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 6,000 |
22 May 2024 | 97.52 | 0.88 | 0.91% | 97.51 | 97.52 | 97.51 | 20,000 |
21 May 2024 | 96.64 | -0.69 | -0.71% | 96.65 | 96.65 | 96.64 | 15,000 |