![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1720108500 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1720022100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1719935700 | 86.4 | -0.15 | -0.17 | 86.39 | 86.4 | 86.39 | 46000 |
1719849300 | 86.55 | -0.55 | -0.63 | 86.55 | 86.55 | 86.55 | 25000 |
1719590100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
1719503700 | 87.1 | 0.6 | 0.69 | 87.1 | 87.1 | 87.1 | 20000 |
1719417300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719330900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719244500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1718985300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1718898900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1718812500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1718726100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1718639700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1718380500 | 86.5 | 0.4 | 0.46 | 86.85 | 86.85 | 86.5 | 41000 |
1718294100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
1718207700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
1718121300 | 86.1 | -1.1 | -1.26 | 86.1 | 86.1 | 86.1 | 5000 |
1718034900 | 87.2 | -0.49 | -0.56 | 87.25 | 87.25 | 87.2 | 7000 |
1717775700 | 87.69 | -0.23 | -0.26 | 87.69 | 87.69 | 87.69 | 5000 |
1717689300 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
1717602900 | 87.92 | 0.29 | 0.33 | 87.84 | 87.92 | 87.84 | 50000 |
1717516500 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
1717430100 | 87.63 | 0.63 | 0.72 | 87.15 | 87.63 | 87.15 | 31000 |
1717170900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3000 |
1717084500 | 87 | -0.25 | -0.29 | 87.01 | 87.01 | 87 | 40000 |
1716998100 | 87.25 | -1.05 | -1.19 | 87.25 | 87.25 | 87.25 | 50000 |
1716911700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
1716825300 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
1716566100 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
1716479700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
1716393300 | 88.3 | -0.1 | -0.11 | 88.29 | 88.3 | 88.29 | 28000 |
1716306900 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
1716220500 | 88.4 | 0.5 | 0.57 | 88.39 | 88.4 | 87.46 | 45000 |
1715961300 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
1715874900 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
1715788500 | 87.9 | 1.08 | 1.24 | 87.8 | 87.9 | 87.8 | 13000 |
1715702100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
1715615700 | 86.82 | -0.98 | -1.12 | 87.08 | 87.08 | 86.82 | 20000 |
1715356500 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
1715270100 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
1715183700 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
1715097300 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
1715010900 | 87.8 | 0.7 | 0.80 | 87.8 | 87.8 | 87.8 | 1000 |
1714751700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
1714665300 | 87.1 | 0.1 | 0.11 | 87.09 | 87.1 | 87.09 | 14000 |
1714492500 | 87 | -0.17 | -0.20 | 87 | 87 | 87 | 10000 |
1714406100 | 87.17 | -0.03 | -0.03 | 87.2 | 87.2 | 87.17 | 5000 |
1714146900 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
1714060500 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
1713974100 | 87.2 | -0.18 | -0.21 | 87.45 | 87.45 | 87.2 | 6000 |
1713887700 | 87.38 | 0.13 | 0.15 | 87.38 | 87.38 | 87.38 | 1000 |
1713801300 | 87.25 | -0.15 | -0.17 | 87.21 | 87.25 | 87.21 | 100000 |
1713542100 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
1713455700 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
1713369300 | 87.4 | -0.73 | -0.83 | 87.4 | 87.4 | 87.4 | 10000 |
1713282900 | 88.13 | -0.51 | -0.58 | 88.13 | 88.13 | 88.13 | 2000 |
1713196500 | 88.64 | 0.69 | 0.78 | 88.64 | 88.64 | 88.64 | 2000 |
1712937300 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
1712850900 | 87.95 | -0.66 | -0.74 | 87.95 | 87.95 | 87.95 | 100000 |
1712764500 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
1712678100 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
1712591700 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions