Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poland Tf 2,375% Ge36 Eur | 787046 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.10 | 18:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.10 |
787046 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787046 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 0 |
| 13 Jun 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 0 |
| 12 Jun 2024 | 86.10 | -1.10 | -1.26% | 86.10 | 86.10 | 86.10 | 5,000 |
| 11 Jun 2024 | 87.20 | -0.49 | -0.56% | 87.25 | 87.25 | 87.20 | 7,000 |
| 08 Jun 2024 | 87.69 | -0.23 | -0.26% | 87.69 | 87.69 | 87.69 | 5,000 |
| 07 Jun 2024 | 87.92 | 0.00 | 0.00% | 87.92 | 87.92 | 87.92 | 0 |
| 06 Jun 2024 | 87.92 | 0.29 | 0.33% | 87.84 | 87.92 | 87.84 | 50,000 |
| 05 Jun 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
| 04 Jun 2024 | 87.63 | 0.63 | 0.72% | 87.15 | 87.63 | 87.15 | 31,000 |
| 01 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 3,000 |
| 31 May 2024 | 87.00 | -0.25 | -0.29% | 87.01 | 87.01 | 87.00 | 40,000 |
| 30 May 2024 | 87.25 | -1.05 | -1.19% | 87.25 | 87.25 | 87.25 | 50,000 |
| 29 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
| 28 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
| 25 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
| 24 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
| 23 May 2024 | 88.30 | -0.10 | -0.11% | 88.29 | 88.30 | 88.29 | 28,000 |
| 22 May 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| 21 May 2024 | 88.40 | 0.50 | 0.57% | 88.39 | 88.40 | 87.46 | 45,000 |
| 18 May 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| 17 May 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| 16 May 2024 | 87.90 | 1.08 | 1.24% | 87.80 | 87.90 | 87.80 | 13,000 |
| 15 May 2024 | 86.82 | 0.00 | 0.00% | 86.82 | 86.82 | 86.82 | 0 |
