We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 99.44 | 0.03 | 0.03 | 99.44 | 99.44 | 99.44 | 6000 |
| 1727366100 | 99.41 | 0.04 | 0.04 | 99.44 | 99.44 | 99.41 | 109000 |
| 1727279700 | 99.37 | 0.15 | 0.15 | 99.32 | 99.4 | 99.32 | 62000 |
| 1727193300 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1727106900 | 99.22 | 0.08 | 0.08 | 99.29 | 99.29 | 99.22 | 113000 |
| 1726847700 | 99.14 | -0.04 | -0.04 | 99.14 | 99.14 | 99.14 | 65000 |
| 1726761300 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1726674900 | 99.18 | -0.04 | -0.04 | 99.19 | 99.19 | 99.1 | 27000 |
| 1726588500 | 99.22 | -0.01 | -0.01 | 99.27 | 99.27 | 99.22 | 125000 |
| 1726502100 | 99.23 | 0.02 | 0.02 | 99.24 | 99.25 | 99.2 | 55000 |
| 1726242900 | 99.21 | 0 | 0.00 | 99.23 | 99.23 | 99.21 | 42000 |
| 1726156500 | 99.21 | -0.05 | -0.05 | 99.21 | 99.21 | 99.21 | 10000 |
| 1726070100 | 99.26 | 0.07 | 0.07 | 99.26 | 99.26 | 99.26 | 1000 |
| 1725983700 | 99.19 | 0.11 | 0.11 | 99.16 | 99.19 | 99.06 | 256000 |
| 1725897300 | 99.08 | 0.07 | 0.07 | 99.07 | 99.08 | 99.07 | 100000 |
| 1725638100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725551700 | 99.01 | -0.01 | -0.01 | 99.01 | 99.01 | 99.01 | 5000 |
| 1725465300 | 99.02 | 0.26 | 0.26 | 98.95 | 99.02 | 98.95 | 8000 |
| 1725378900 | 98.76 | -0.18 | -0.18 | 98.91 | 98.91 | 98.76 | 6000 |
| 1725292500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1725033300 | 98.94 | -0.01 | -0.01 | 98.94 | 98.94 | 98.94 | 5000 |
| 1724946900 | 98.95 | 0.03 | 0.03 | 98.95 | 98.95 | 98.95 | 5000 |
| 1724860500 | 98.92 | 0.09 | 0.09 | 98.91 | 98.92 | 98.91 | 13000 |
| 1724774100 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1724687700 | 98.83 | -0.04 | -0.04 | 98.98 | 98.98 | 98.83 | 159000 |
| 1724428500 | 98.87 | -0.01 | -0.01 | 98.87 | 98.87 | 98.87 | 25000 |
| 1724342100 | 98.88 | 0.08 | 0.08 | 98.88 | 98.88 | 98.88 | 2000 |
| 1724255700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724169300 | 98.8 | 0.03 | 0.03 | 98.76 | 98.82 | 98.76 | 114000 |
| 1724082900 | 98.77 | 0.01 | 0.01 | 99.8 | 99.8 | 98.77 | 20000 |
| 1723823700 | 98.76 | -0.04 | -0.04 | 98.75 | 98.79 | 98.71 | 117000 |
| 1723650900 | 98.8 | -0.04 | -0.04 | 98.8 | 98.8 | 98.8 | 5000 |
| 1723564500 | 98.84 | 0.03 | 0.03 | 98.84 | 98.84 | 98.84 | 75000 |
| 1723478100 | 98.81 | 0.03 | 0.03 | 98.78 | 98.81 | 98.78 | 40000 |
| 1723218900 | 98.78 | 0.02 | 0.02 | 98.78 | 98.78 | 98.78 | 30000 |
| 1723132500 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1723046100 | 98.76 | -0.05 | -0.05 | 98.74 | 98.76 | 98.74 | 63000 |
| 1722959700 | 98.81 | -0.06 | -0.06 | 98.82 | 98.82 | 98.81 | 13000 |
| 1722873300 | 98.87 | 0.14 | 0.14 | 99.07 | 99.07 | 98.87 | 142000 |
| 1722614100 | 98.73 | 0.09 | 0.09 | 98.71 | 98.83 | 98.71 | 365000 |
| 1722527700 | 98.64 | 0.11 | 0.11 | 98.63 | 98.67 | 98.63 | 473000 |
| 1722441300 | 98.53 | 0.02 | 0.02 | 98.56 | 98.6 | 98.53 | 292000 |
| 1722354900 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1722268500 | 98.51 | 0.05 | 0.05 | 98.51 | 98.51 | 98.51 | 50000 |
| 1722009300 | 98.46 | 0.14 | 0.14 | 98.43 | 98.46 | 98.32 | 68000 |
| 1721922900 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1721836500 | 98.32 | 0.05 | 0.05 | 98.33 | 98.34 | 98.32 | 56000 |
| 1721750100 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 10000 |
| 1721663700 | 98.27 | -0.08 | -0.08 | 98.29 | 98.29 | 98.27 | 243000 |
| 1721404500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1721318100 | 98.35 | 0.16 | 0.16 | 98.29 | 98.35 | 98.29 | 376000 |
| 1721231700 | 98.19 | -0.11 | -0.11 | 98.25 | 98.31 | 98.19 | 278000 |
| 1721145300 | 98.3 | 0.07 | 0.07 | 98.3 | 98.3 | 98.3 | 20000 |
| 1721058900 | 98.23 | 0.09 | 0.09 | 98.14 | 98.23 | 98.14 | 835000 |
| 1720799700 | 98.14 | 0.03 | 0.03 | 98.14 | 98.14 | 98.14 | 15000 |
| 1720713300 | 98.11 | 0.02 | 0.02 | 98.11 | 98.11 | 98.11 | 40000 |
| 1720626900 | 98.09 | 0.03 | 0.03 | 98.09 | 98.09 | 98.09 | 10000 |
| 1720540500 | 98.06 | -0.03 | -0.03 | 98.06 | 98.07 | 98.06 | 180000 |
| 1720454100 | 98.09 | 0.12 | 0.12 | 97.96 | 98.09 | 97.96 | 32000 |
| 1720194900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1720108500 | 97.97 | -0.02 | -0.02 | 97.97 | 97.97 | 97.97 | 11000 |
| 1720022100 | 97.99 | 0.11 | 0.11 | 97.92 | 97.99 | 97.92 | 29000 |
| 1719935700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1719849300 | 97.88 | -0.09 | -0.09 | 97.88 | 97.88 | 97.88 | 6000 |
| 1719590100 | 97.97 | -0.03 | -0.03 | 97.97 | 97.97 | 97.97 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
