Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 1% Gn26 Eur | 787049 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.02 | 96.00 | 96.02 | 96.00 | 96.00 |
787049 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787049 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 96.00 | -0.04 | -0.04% | 96.02 | 96.02 | 96.00 | 55,000 |
10 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 5,000 |
09 May 2024 | 96.04 | -0.01 | -0.01% | 96.04 | 96.04 | 96.04 | 30,000 |
08 May 2024 | 96.05 | -0.10 | -0.10% | 96.05 | 96.05 | 96.05 | 18,000 |
07 May 2024 | 96.15 | 0.23 | 0.24% | 96.00 | 96.15 | 95.70 | 13,000 |
04 May 2024 | 95.92 | 0.04 | 0.04% | 95.91 | 95.92 | 95.91 | 30,000 |
03 May 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 0 |
01 May 2024 | 95.88 | 0.06 | 0.06% | 95.94 | 95.94 | 95.88 | 254,000 |
30 Apr 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
27 Apr 2024 | 95.82 | -0.08 | -0.08% | 95.82 | 95.82 | 95.82 | 120,000 |
26 Apr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
25 Apr 2024 | 95.90 | -0.15 | -0.16% | 95.90 | 95.90 | 95.90 | 20,000 |
24 Apr 2024 | 96.05 | -0.07 | -0.07% | 96.05 | 96.05 | 96.05 | 59,000 |
23 Apr 2024 | 96.12 | 0.21 | 0.22% | 95.94 | 96.12 | 95.77 | 131,000 |
20 Apr 2024 | 95.91 | -0.11 | -0.11% | 96.00 | 96.00 | 95.91 | 20,000 |
19 Apr 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
18 Apr 2024 | 96.02 | 0.37 | 0.39% | 96.02 | 96.02 | 96.00 | 210,000 |
17 Apr 2024 | 95.65 | -0.70 | -0.73% | 95.65 | 95.65 | 95.65 | 4,000 |
16 Apr 2024 | 96.35 | 0.48 | 0.50% | 96.18 | 96.35 | 96.18 | 18,000 |
13 Apr 2024 | 95.87 | -0.15 | -0.16% | 95.87 | 95.87 | 95.87 | 20,000 |