We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1730480100 | 83.65 | 1.32 | 1.60 | 82.49 | 83.65 | 82.42 | 7000 |
| 1730393700 | 82.33 | -0.49 | -0.59 | 82.33 | 82.33 | 82.33 | 149000 |
| 1730307300 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1730220900 | 82.82 | -0.2 | -0.24 | 82.86 | 82.86 | 82.74 | 400000 |
| 1730130900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1729871700 | 83.02 | -0.21 | -0.25 | 83.03 | 83.03 | 83.02 | 58000 |
| 1729785300 | 83.23 | -0.12 | -0.14 | 83.06 | 83.7 | 83.06 | 90000 |
| 1729698900 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729612500 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729526100 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729266900 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729180500 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729094100 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1729007700 | 83.35 | 0.45 | 0.54 | 83.35 | 83.35 | 83.35 | 3000 |
| 1728921300 | 82.9 | 0.29 | 0.35 | 82.89 | 82.9 | 82.89 | 22000 |
| 1728662100 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1728575700 | 82.61 | -0.75 | -0.90 | 82.61 | 82.61 | 82.61 | 20000 |
| 1728489300 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1728402900 | 83.36 | -0.07 | -0.08 | 83.39 | 83.4 | 83.36 | 60000 |
| 1728316500 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1728057300 | 83.43 | -0.59 | -0.70 | 83.43 | 83.43 | 83.43 | 4000 |
| 1727970900 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1727884500 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1727798100 | 84.02 | 0.45 | 0.54 | 84.02 | 84.02 | 84.02 | 29000 |
| 1727711700 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1727452500 | 83.57 | 0.68 | 0.82 | 83.57 | 83.57 | 83.57 | 2000 |
| 1727366100 | 82.89 | -1.01 | -1.20 | 82.89 | 82.89 | 82.89 | 1000 |
| 1727279700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1727193300 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1727106900 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1726847700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1726761300 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1726674900 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1726588500 | 83.9 | 0.02 | 0.02 | 83.91 | 83.91 | 83.9 | 62000 |
| 1726502100 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1726242900 | 83.88 | -0.57 | -0.67 | 83.88 | 83.88 | 83.88 | 20000 |
| 1726156500 | 84.45 | 0.47 | 0.56 | 84.55 | 84.55 | 84.45 | 4000 |
| 1726070100 | 83.98 | 0.95 | 1.14 | 83.98 | 83.98 | 83.98 | 3000 |
| 1725983700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1725897300 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1725638100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1725551700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1725465300 | 83.03 | 0.17 | 0.21 | 83.04 | 83.04 | 83.03 | 14000 |
| 1725378900 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1725292500 | 82.86 | -0.84 | -1.00 | 83.4 | 83.4 | 82.86 | 200000 |
| 1725033300 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1724946900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1724860500 | 83.7 | -0.49 | -0.58 | 83.7 | 83.7 | 83.7 | 5000 |
| 1724774100 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1724687700 | 84.19 | 0.85 | 1.02 | 84.35 | 84.35 | 84.19 | 6000 |
| 1724428500 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1724342100 | 83.34 | 0.09 | 0.11 | 83.64 | 83.64 | 83.34 | 54000 |
| 1724255700 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1724169300 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1724082900 | 83.25 | -1.01 | -1.20 | 83.25 | 83.25 | 83.25 | 100000 |
| 1723823700 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1723650900 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1723564500 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1723478100 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1723218900 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1723132500 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1723046100 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1722959700 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1722873300 | 84.26 | 1.78 | 2.16 | 84.32 | 84.32 | 84.26 | 170000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
