Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 1,125% St36 Eur | 787816 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.55 |
787816 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787816 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 81.55 | 0.00 | 0.00% | 81.55 | 81.55 | 81.55 | 0 |
29 May 2024 | 81.55 | 0.00 | 0.00% | 81.55 | 81.55 | 81.55 | 0 |
28 May 2024 | 81.55 | 0.00 | 0.00% | 81.55 | 81.55 | 81.55 | 0 |
25 May 2024 | 81.55 | 0.00 | 0.00% | 81.55 | 81.55 | 81.55 | 0 |
24 May 2024 | 81.55 | 0.20 | 0.25% | 81.55 | 81.55 | 81.55 | 1,000 |
23 May 2024 | 81.35 | 0.00 | 0.00% | 81.35 | 81.35 | 81.35 | 0 |
22 May 2024 | 81.35 | 0.00 | 0.00% | 81.35 | 81.35 | 81.35 | 0 |
21 May 2024 | 81.35 | 0.00 | 0.00% | 81.35 | 81.35 | 81.35 | 0 |
18 May 2024 | 81.35 | 0.17 | 0.21% | 81.00 | 81.35 | 81.00 | 101,000 |
17 May 2024 | 81.18 | 0.00 | 0.00% | 81.18 | 81.18 | 81.18 | 0 |
16 May 2024 | 81.18 | 0.00 | 0.00% | 81.18 | 81.18 | 81.18 | 0 |
15 May 2024 | 81.18 | 0.87 | 1.08% | 81.18 | 81.18 | 81.18 | 1,000 |
14 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 80.31 | 0 |
11 May 2024 | 80.31 | -0.11 | -0.14% | 80.31 | 80.31 | 80.31 | 3,000 |
09 May 2024 | 80.42 | 0.00 | 0.00% | 80.42 | 80.42 | 80.42 | 0 |
08 May 2024 | 80.42 | 0.00 | 0.00% | 80.42 | 80.42 | 80.42 | 0 |
07 May 2024 | 80.42 | 0.00 | 0.00% | 80.42 | 80.42 | 80.42 | 0 |
06 May 2024 | 80.42 | 0.00 | 0.00% | 80.42 | 80.42 | 80.42 | 0 |
03 May 2024 | 80.42 | 0.00 | 0.00% | 80.42 | 80.42 | 80.42 | 0 |
02 May 2024 | 80.42 | 0.00 | 0.00% | 80.42 | 80.42 | 80.42 | 0 |
30 Apr 2024 | 80.42 | 0.00 | 0.00% | 80.42 | 80.42 | 80.42 | 0 |