ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.905
0.95%
US Dollar vs AUD
1.56913
-0.04%
Bitcoin
100,372.07
0.31%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Tf 0,5% Ap26 Eur (789796)

  7. Finland Tf 0,5% Ap26 Eur (789796) Historical

Finland Tf 0,5% Ap26 Eur

Finland Tf 0,5% Ap26 Eur (789796)

BITMOT
97.79
-0.10
( -0.10% )
Updated: 22:42:45
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173402250097.89-0.26-0.2698.1298.1297.89103000
173393610098.150.010.0198.1598.1598.1535000
173384970098.140.140.1498.1498.1498.1410000
1733763300980.020.02989898100000
173350410097.9800.0097.9897.9897.980
173341770097.980.030.0398.2898.2897.9851000
173333130097.9500.0097.9597.9597.950
173324490097.950.080.0897.9597.9597.9560000
173315850097.8700.0097.8797.8797.8750000
173289930097.870.040.0497.8797.8797.8740000
173281290097.83-0.04-0.0497.8397.8397.8320000
173272650097.870.130.1397.8797.8797.8745000
173264010097.7400.0097.7497.7497.740
173255370097.7400.0097.7497.7497.740
173229450097.740.160.1697.7497.7497.7410000
173220810097.5800.0097.5897.5897.580
173212170097.5800.0097.5897.5897.5810000
173203530097.5800.0097.5897.5897.580
173194890097.580.360.3797.5897.5897.5825000
173168970097.2200.0097.2297.2297.220
173160330097.2200.0097.2297.2297.220
173151690097.22-0.41-0.4297.5897.5897.2229000
173143050097.630.290.3097.5797.6397.5712000
173134410097.3400.0097.3497.3497.340
173108490097.34-0.09-0.0997.3497.3497.3411000
173099850097.430.090.0997.4397.4397.433000
173091210097.34-0.06-0.0697.3497.3497.348000
173082570097.400.0097.497.497.40
173073930097.400.0097.497.497.40
173048010097.400.0097.497.497.40
173039370097.400.0097.497.497.40
173030730097.4-0.09-0.0997.5297.5297.444000
173022090097.490.050.0597.4997.4997.4914000
173013450097.44-0.08-0.0897.4497.4497.44200000
172987170097.52-0.01-0.0197.5297.5297.5225000
172978530097.5300.0097.5397.5397.530
172969890097.530.130.1397.5397.5397.5320000
172961250097.40.270.2897.5397.5397.440000
172952610097.13-0.37-0.3897.5297.5297.1381000
172926690097.50.10.1097.597.597.51000
172918050097.40.050.0597.497.497.4100000
172909410097.3500.0097.3597.3597.350
172900770097.350.070.0797.3597.3597.3549000
172892130097.2800.0097.2897.2897.280
172866210097.28-0.02-0.0297.2597.2897.1515000
172857570097.300.0097.397.397.30
172848930097.300.0097.397.397.30
172840290097.30.330.3497.397.397.35000
172831650096.97-0.57-0.5896.9796.9796.9710000
172805730097.5400.0097.5497.5497.540
172797090097.5400.0097.5497.5497.540
172788450097.540.050.0597.5497.5497.5420000
172779810097.490.10.1097.4797.4997.4726000
172771170097.3900.0097.3997.3997.390
172745250097.390.190.2097.3997.3997.3920000
172736610097.200.0097.297.297.20
172727970097.200.0097.297.297.20
172719330097.200.0097.297.297.20
172710690097.200.0097.297.297.20
172684770097.2-0.03-0.0397.297.3397.224000
172676130097.230.060.0697.1497.2397.1420000
172667490097.17-0.04-0.0497.3397.3397.1719000
172658850097.2100.0097.2197.2197.210
172650210097.210.20.2197.2197.2197.2110000
172621440097.0100.0097.0197.0197.010

Your Recent History

BITMOT
789796
Finland Tf 0,5% Ap26 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved