Gs Intl Mc Mz28 Eur Historical Data - 790306 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Intl Mc Mz28 Eur (790306)
Gs Intl Mc Mz28 Eur (790306) Historical

Gs Intl Mc Mz28 Eur (790306)

99.51

0.00

( 0.00% )

Updated: 21:45:40

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718953200	99.51	0	0.00	99.51	99.51	99.51	0
1718866800	99.51	0	0.00	99.51	99.51	99.51	0
1718780400	99.51	0	0.00	99.51	99.51	99.51	0
1718694000	99.51	0	0.00	99.51	99.51	99.51	0
1718607600	99.51	0	0.00	99.51	99.51	99.51	0
1718348400	99.51	0	0.00	99.51	99.51	99.51	0
1718262000	99.51	0	0.00	99.51	99.51	99.51	0
1718175600	99.51	0	0.00	99.51	99.51	99.51	0
1718089200	99.51	0	0.00	99.51	99.51	99.51	0
1718002800	99.51	0	0.00	99.51	99.51	99.51	0
1717743600	99.51	0	0.00	99.51	99.51	99.51	0
1717657200	99.51	0	0.00	99.51	99.51	99.51	0
1717570800	99.51	0	0.00	99.51	99.51	99.51	0
1717484400	99.51	0	0.00	99.51	99.51	99.51	0
1717398000	99.51	0	0.00	99.51	99.51	99.51	0
1717138800	99.51	0	0.00	99.51	99.51	99.51	0
1717052400	99.51	0	0.00	99.51	99.51	99.51	0
1716966000	99.51	0	0.00	99.51	99.51	99.51	0
1716879600	99.51	0	0.00	99.51	99.51	99.51	0
1716793200	99.51	0	0.00	99.51	99.51	99.51	0
1716534000	99.51	0	0.00	99.51	99.51	99.51	0
1716447600	99.51	0	0.00	99.51	99.51	99.51	0
1716361200	99.51	0	0.00	99.51	99.51	99.51	0
1716274800	99.51	0	0.00	99.51	99.51	99.51	0
1716188400	99.51	0	0.00	99.51	99.51	99.51	0
1715929200	99.51	0	0.00	99.51	99.51	99.51	0
1715842800	99.51	0	0.00	99.51	99.51	99.51	0
1715756400	99.51	0	0.00	99.51	99.51	99.51	0
1715670000	99.51	0	0.00	99.51	99.51	99.51	0
1715583600	99.51	0	0.00	99.51	99.51	99.51	0
1715324400	99.51	0	0.00	99.51	99.51	99.51	0
1715238000	99.51	0	0.00	99.51	99.51	99.51	0
1715151600	99.51	0	0.00	99.51	99.51	99.51	0
1715065200	99.51	0	0.00	99.51	99.51	99.51	0
1714978800	99.51	0	0.00	99.51	99.51	99.51	0
1714719600	99.51	0	0.00	99.51	99.51	99.51	0
1714633200	99.51	0	0.00	99.51	99.51	99.51	0
1714460400	99.51	0	0.00	99.51	99.51	99.51	0
1714374000	99.51	0	0.00	99.51	99.51	99.51	0
1714114800	99.51	0	0.00	99.51	99.51	99.51	0
1714028400	99.51	0	0.00	99.51	99.51	99.51	0
1713942000	99.51	0	0.00	99.51	99.51	99.51	0
1713855600	99.51	0	0.00	99.51	99.51	99.51	0
1713769200	99.51	0	0.00	99.51	99.51	99.51	0
1713510000	99.51	0	0.00	99.51	99.51	99.51	0
1713423600	99.51	0	0.00	99.51	99.51	99.51	0
1713337200	99.51	0	0.00	99.51	99.51	99.51	0
1713250800	99.51	0	0.00	99.51	99.51	99.51	0
1713164400	99.51	0	0.00	99.51	99.51	99.51	0
1712905200	99.51	0	0.00	99.51	99.51	99.51	0
1712818800	99.51	0	0.00	99.51	99.51	99.51	0
1712732400	99.51	0	0.00	99.51	99.51	99.51	0
1712646000	99.51	0	0.00	99.51	99.51	99.51	0
1712559600	99.51	0	0.00	99.51	99.51	99.51	0
1712300400	99.51	0	0.00	99.51	99.51	99.51	0
1712214000	99.51	0	0.00	99.51	99.51	99.51	0
1712127600	99.51	0	0.00	99.51	99.51	99.51	0
1712041200	99.51	0	0.00	99.51	99.51	99.51	0
1711609200	99.51	0	0.00	99.51	99.51	99.51	0
1711522800	99.51	0	0.00	99.51	99.51	99.51	0
1711436400	99.51	0	0.00	99.51	99.51	99.51	0
1711350000	99.51	0	0.00	99.51	99.51	99.51	0

Gs Intl Mc Mz28 Eur

NLBNPIT1VUG2 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions