S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bnp Arbitr T Misto Ap26 Gbp (790945)
Bnp Arbitr T Misto Ap26 Gbp (790945) Historical

790945 Bnp Arbitr T Misto Ap26 Gbp

96.68

0.00 (0.00%)

Last Updated: 19:23:05

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bnp Arbitr T Misto Ap26 Gbp	790945	Italian Stock Exchange MOT	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	96.68	19:23:05

Open Price	Low Price	High Price	Close Price	Previous Close
				96.68

more quote information »

790945 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

790945 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
10 May 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
09 May 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
08 May 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
07 May 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
04 May 2024	96.68	-0.07	-0.07%	96.68	96.68	96.68	4,000
02 May 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
30 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
29 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
26 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
25 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
24 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
23 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
22 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
19 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
18 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
17 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
16 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
15 Apr 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0

Bnp Arbitr T Misto Ap26 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions