Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poland Tf 3,25% Ap26 Usd | 790972 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.01 | 01:39:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.01 |
790972 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
790972 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 31 May 2024 | 97.01 | 0.22 | 0.23% | 97.00 | 97.01 | 97.00 | 31,000 |
| 30 May 2024 | 96.79 | -0.30 | -0.31% | 97.30 | 97.30 | 96.79 | 61,000 |
| 29 May 2024 | 97.09 | 0.20 | 0.21% | 97.00 | 97.09 | 97.00 | 5,000 |
| 28 May 2024 | 96.89 | -0.09 | -0.09% | 97.54 | 97.54 | 96.57 | 181,000 |
| 25 May 2024 | 96.98 | -0.02 | -0.02% | 97.00 | 97.00 | 96.98 | 10,000 |
| 24 May 2024 | 97.00 | -0.01 | -0.01% | 97.01 | 97.01 | 97.00 | 6,000 |
| 23 May 2024 | 97.01 | -0.01 | -0.01% | 97.22 | 97.22 | 97.01 | 60,000 |
| 22 May 2024 | 97.02 | -0.22 | -0.23% | 97.24 | 97.24 | 97.02 | 143,000 |
| 21 May 2024 | 97.24 | 0.15 | 0.15% | 97.23 | 97.24 | 97.23 | 22,000 |
| 18 May 2024 | 97.09 | -0.40 | -0.41% | 97.35 | 97.35 | 97.09 | 112,000 |
| 17 May 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 16 May 2024 | 97.49 | 0.49 | 0.51% | 97.06 | 97.49 | 97.06 | 5,000 |
| 15 May 2024 | 97.00 | -0.19 | -0.20% | 97.18 | 97.18 | 97.00 | 22,000 |
| 14 May 2024 | 97.19 | 0.01 | 0.01% | 97.10 | 97.19 | 97.10 | 181,000 |
| 11 May 2024 | 97.18 | 0.23 | 0.24% | 97.18 | 97.18 | 96.68 | 12,000 |
| 10 May 2024 | 96.95 | -0.02 | -0.02% | 96.95 | 96.95 | 96.95 | 5,000 |
| 09 May 2024 | 96.97 | 0.15 | 0.15% | 97.00 | 97.00 | 96.95 | 52,000 |
| 08 May 2024 | 96.82 | -0.18 | -0.19% | 97.20 | 97.20 | 96.80 | 260,000 |
| 07 May 2024 | 97.00 | 0.00 | 0.00% | 96.31 | 97.16 | 96.30 | 120,000 |
| 04 May 2024 | 97.00 | 0.18 | 0.19% | 96.88 | 97.00 | 96.88 | 59,000 |
| 03 May 2024 | 96.82 | 0.12 | 0.12% | 96.23 | 96.82 | 96.23 | 13,000 |
