We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.36 | -0.15 | -0.15 | 98.43 | 98.48 | 98.27 | 67000 |
| 1734972900 | 98.51 | 0.21 | 0.21 | 98.47 | 98.51 | 98.47 | 21000 |
| 1734713700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734627300 | 98.3 | -0.15 | -0.15 | 98.42 | 98.48 | 98.3 | 47000 |
| 1734540900 | 98.45 | 0 | 0.00 | 98.29 | 98.45 | 98.29 | 4000 |
| 1734454500 | 98.45 | 0 | 0.00 | 98.4 | 98.45 | 98.4 | 33000 |
| 1734368100 | 98.45 | 0.18 | 0.18 | 98.3 | 98.45 | 98.26 | 41000 |
| 1734108900 | 98.27 | -0.24 | -0.24 | 98.27 | 98.27 | 98.27 | 13000 |
| 1734022500 | 98.51 | -0.07 | -0.07 | 98.56 | 98.56 | 98.31 | 34000 |
| 1733936100 | 98.58 | 0.08 | 0.08 | 98.38 | 98.58 | 98.38 | 72000 |
| 1733849700 | 98.5 | -0.13 | -0.13 | 98.77 | 98.77 | 98.41 | 84000 |
| 1733763300 | 98.63 | 0.13 | 0.13 | 98.63 | 98.63 | 98.63 | 3000 |
| 1733504100 | 98.5 | 0.11 | 0.11 | 98.53 | 98.56 | 98.5 | 21000 |
| 1733417700 | 98.39 | -0.09 | -0.09 | 98.48 | 98.49 | 98.39 | 73000 |
| 1733331300 | 98.48 | 0.14 | 0.14 | 98.48 | 98.48 | 98.48 | 78000 |
| 1733244900 | 98.34 | -0.13 | -0.13 | 98.53 | 98.53 | 98.34 | 78000 |
| 1733158500 | 98.47 | 0.07 | 0.07 | 98.45 | 98.47 | 98.45 | 5000 |
| 1732899300 | 98.4 | 0.01 | 0.01 | 98.3 | 98.4 | 98.3 | 58000 |
| 1732812900 | 98.39 | 0.06 | 0.06 | 98.38 | 98.39 | 98.38 | 27000 |
| 1732726500 | 98.33 | 0.21 | 0.21 | 98.1 | 98.33 | 98.09 | 30000 |
| 1732640100 | 98.12 | 0.27 | 0.28 | 98.25 | 98.27 | 98.12 | 90000 |
| 1732553700 | 97.85 | -0.16 | -0.16 | 97.92 | 97.92 | 97.85 | 250000 |
| 1732294500 | 98.01 | -0.02 | -0.02 | 98.02 | 98.02 | 98.01 | 33000 |
| 1732208100 | 98.03 | -0.01 | -0.01 | 98.03 | 98.03 | 98.03 | 66000 |
| 1732121700 | 98.04 | 0.07 | 0.07 | 98.33 | 98.34 | 98.04 | 92000 |
| 1732035300 | 97.97 | -0.29 | -0.30 | 97.98 | 98.42 | 97.97 | 25000 |
| 1731948900 | 98.26 | 0.23 | 0.23 | 98.07 | 98.26 | 98.07 | 68000 |
| 1731689700 | 98.03 | -0.15 | -0.15 | 98.53 | 98.53 | 98.03 | 25000 |
| 1731603300 | 98.18 | -0.1 | -0.10 | 98.18 | 98.18 | 98.18 | 47000 |
| 1731516900 | 98.28 | 0.04 | 0.04 | 97.98 | 98.28 | 97.98 | 142000 |
| 1731430500 | 98.24 | -0.03 | -0.03 | 98.26 | 98.26 | 98.24 | 5000 |
| 1731344100 | 98.27 | -0.13 | -0.13 | 98.24 | 98.27 | 98.24 | 23000 |
| 1731084900 | 98.4 | 0.3 | 0.31 | 98.4 | 98.4 | 98.4 | 5000 |
| 1730998500 | 98.1 | 0 | 0.00 | 98.29 | 98.29 | 98.1 | 11000 |
| 1730912100 | 98.1 | -0.26 | -0.26 | 98.24 | 98.24 | 98.1 | 28000 |
| 1730825700 | 98.36 | -0.08 | -0.08 | 98.2 | 98.36 | 98.2 | 46000 |
| 1730739300 | 98.44 | -0.02 | -0.02 | 98.38 | 98.44 | 98.38 | 9000 |
| 1730480100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1730393700 | 98.46 | -0.06 | -0.06 | 98.46 | 98.46 | 98.46 | 40000 |
| 1730307300 | 98.52 | 0.02 | 0.02 | 98.35 | 98.52 | 98.34 | 60000 |
| 1730220900 | 98.5 | -0.06 | -0.06 | 98.53 | 98.59 | 98.5 | 214000 |
| 1730134500 | 98.56 | -0.08 | -0.08 | 98.11 | 98.84 | 98.11 | 33000 |
| 1729871700 | 98.64 | -0.11 | -0.11 | 98.6 | 98.64 | 98.6 | 14000 |
| 1729785300 | 98.75 | 0.04 | 0.04 | 98.75 | 98.75 | 98.75 | 10000 |
| 1729698900 | 98.71 | 0.01 | 0.01 | 98.72 | 98.72 | 98.71 | 25000 |
| 1729612500 | 98.7 | 0.13 | 0.13 | 98.64 | 98.73 | 98.61 | 212000 |
| 1729526100 | 98.57 | -0.13 | -0.13 | 98.85 | 98.85 | 98.57 | 119000 |
| 1729266900 | 98.7 | 0.08 | 0.08 | 98.75 | 98.75 | 98.7 | 45000 |
| 1729180500 | 98.62 | -0.19 | -0.19 | 98.8 | 98.86 | 98.62 | 40000 |
| 1729094100 | 98.81 | 0.04 | 0.04 | 98.62 | 98.81 | 98.61 | 115000 |
| 1729007700 | 98.77 | 0.12 | 0.12 | 98.92 | 98.92 | 98.75 | 24000 |
| 1728921300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728662100 | 98.65 | -0.18 | -0.18 | 98.66 | 98.66 | 98.65 | 122000 |
| 1728575700 | 98.83 | 0.17 | 0.17 | 98.83 | 98.83 | 98.83 | 1000 |
| 1728489300 | 98.66 | -0.17 | -0.17 | 98.84 | 98.84 | 98.66 | 6000 |
| 1728402900 | 98.83 | -0.02 | -0.02 | 98.63 | 98.83 | 98.63 | 21000 |
| 1728316500 | 98.85 | -0.12 | -0.12 | 97.96 | 98.85 | 97.96 | 14000 |
| 1728057300 | 98.97 | 0.08 | 0.08 | 99 | 99 | 98.97 | 6000 |
| 1727970900 | 98.89 | -0.11 | -0.11 | 99.06 | 99.06 | 98.89 | 22000 |
| 1727884500 | 99 | -0.1 | -0.10 | 99.11 | 99.11 | 99 | 13000 |
| 1727798100 | 99.1 | 0.34 | 0.34 | 99.1 | 99.1 | 99.1 | 7000 |
| 1727711700 | 98.76 | -0.34 | -0.34 | 98.76 | 98.76 | 98.76 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
