Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Pst Tf 1,25% Ap26 Call Eur | 790986 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.50 |
790986 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
790986 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
15 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
14 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
13 Jun 2024 | 96.50 | -0.04 | -0.04% | 96.50 | 96.50 | 96.50 | 30,000 |
11 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
10 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
07 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
06 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
05 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
04 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
03 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
31 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
30 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
29 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
28 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
27 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
24 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
23 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
22 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
21 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
20 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |