We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 99.27 | 0.04 | 0.04 | 99.14 | 99.27 | 99.13 | 38000 |
| 1739292900 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1739206500 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1738947300 | 99.23 | 0.11 | 0.11 | 99.23 | 99.23 | 99.23 | 20000 |
| 1738860900 | 99.12 | -0.01 | -0.01 | 99.12 | 99.12 | 99.12 | 16000 |
| 1738774500 | 99.13 | -0.15 | -0.15 | 99.13 | 99.13 | 99.13 | 23000 |
| 1738688100 | 99.28 | 0.01 | 0.01 | 99.28 | 99.28 | 99.28 | 12000 |
| 1738601700 | 99.27 | 0 | 0.00 | 99.11 | 99.27 | 99.11 | 32000 |
| 1738342500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738256100 | 99.27 | -0.1 | -0.10 | 99.12 | 99.27 | 99.11 | 55000 |
| 1738169700 | 99.37 | 0.11 | 0.11 | 99.37 | 99.37 | 99.37 | 25000 |
| 1738083300 | 99.26 | 0.17 | 0.17 | 99.25 | 99.26 | 99.25 | 20000 |
| 1737996900 | 99.09 | 0.01 | 0.01 | 99.08 | 99.09 | 99.08 | 40000 |
| 1737737700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737651300 | 99.08 | -0.07 | -0.07 | 99.09 | 99.09 | 99.08 | 22000 |
| 1737564900 | 99.15 | -0.23 | -0.23 | 99.15 | 99.15 | 99.15 | 10000 |
| 1737478500 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1737392100 | 99.38 | 0.18 | 0.18 | 99.38 | 99.38 | 99.38 | 10000 |
| 1737132900 | 99.2 | 0.04 | 0.04 | 99.09 | 99.2 | 99.09 | 15000 |
| 1737046500 | 99.16 | -0.08 | -0.08 | 99.16 | 99.16 | 99.16 | 5000 |
| 1736960100 | 99.24 | 0.17 | 0.17 | 99.23 | 99.24 | 99.23 | 11000 |
| 1736873700 | 99.07 | -0.04 | -0.04 | 99.07 | 99.07 | 99.07 | 11000 |
| 1736787300 | 99.11 | -0.12 | -0.12 | 99.11 | 99.11 | 99.11 | 10000 |
| 1736528100 | 99.23 | 0.01 | 0.01 | 99.23 | 99.23 | 99.23 | 6000 |
| 1736441700 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1736355300 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1736268900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1736182500 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1735923300 | 99.22 | 0.2 | 0.20 | 99.01 | 99.22 | 99.01 | 41000 |
| 1735836900 | 99.02 | 0.01 | 0.01 | 99.02 | 99.02 | 99.02 | 4000 |
| 1735577700 | 99.01 | 0.01 | 0.01 | 99.02 | 99.02 | 99.01 | 40000 |
| 1735318500 | 99 | 0.01 | 0.01 | 99.22 | 99.22 | 99 | 21000 |
| 1734972900 | 98.99 | -0.01 | -0.01 | 99.2 | 99.2 | 98.99 | 80000 |
| 1734713700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 13000 |
| 1734627300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734540900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734454500 | 99 | -0.29 | -0.29 | 99 | 99 | 99 | 14000 |
| 1734368100 | 99.29 | 0.15 | 0.15 | 99.1 | 99.29 | 99.1 | 116000 |
| 1734108900 | 99.14 | 0.17 | 0.17 | 99.14 | 99.14 | 99.14 | 20000 |
| 1734022500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1733936100 | 98.97 | -0.15 | -0.15 | 98.97 | 98.97 | 98.97 | 35000 |
| 1733849700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733763300 | 99.12 | 0.16 | 0.16 | 98.96 | 99.12 | 98.96 | 7000 |
| 1733504100 | 98.96 | -0.14 | -0.14 | 98.99 | 98.99 | 98.96 | 68000 |
| 1733417700 | 99.1 | 0.1 | 0.10 | 98.97 | 99.1 | 98.96 | 30000 |
| 1733331300 | 99 | -0.17 | -0.17 | 99 | 99 | 99 | 16000 |
| 1733244900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1733158500 | 99.17 | 0.17 | 0.17 | 99.12 | 99.17 | 98.99 | 113000 |
| 1732899300 | 99 | 0.05 | 0.05 | 99 | 99 | 99 | 3000 |
| 1732812900 | 98.95 | 0.01 | 0.01 | 98.95 | 99 | 98.95 | 177000 |
| 1732726500 | 98.94 | -0.32 | -0.32 | 99.26 | 99.26 | 98.94 | 132000 |
| 1732640100 | 99.26 | 0.1 | 0.10 | 99.26 | 99.26 | 99.26 | 100000 |
| 1732553700 | 99.16 | 0 | 0.00 | 99.15 | 99.16 | 99.15 | 40000 |
| 1732294500 | 99.16 | 0.16 | 0.16 | 98.94 | 99.16 | 98.93 | 152000 |
| 1732208100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1732121700 | 99 | 0.05 | 0.05 | 99.15 | 99.15 | 98.93 | 132000 |
| 1732035300 | 98.95 | -0.05 | -0.05 | 98.95 | 98.95 | 98.95 | 1000 |
| 1731948900 | 99 | 0.08 | 0.08 | 99 | 99 | 99 | 10000 |
| 1731689700 | 98.92 | 0 | 0.00 | 99 | 99.09 | 98.92 | 16000 |
| 1731603300 | 98.92 | 0.01 | 0.01 | 98.93 | 98.93 | 98.92 | 42000 |
| 1731516900 | 98.91 | 0 | 0.00 | 98.91 | 98.92 | 98.91 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
