Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rabobank Nl Tf 1,25% Mz26 Eur | 791102 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.05 | 95.99 | 96.05 | 95.99 | 96.35 |
791102 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791102 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 96.35 | -0.06 | -0.06% | 96.35 | 96.35 | 96.35 | 10,000 |
23 May 2024 | 96.41 | 0.21 | 0.22% | 96.36 | 96.41 | 96.36 | 25,000 |
22 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
21 May 2024 | 96.20 | -0.20 | -0.21% | 96.22 | 96.42 | 96.20 | 34,000 |
18 May 2024 | 96.40 | -0.20 | -0.21% | 96.25 | 96.40 | 96.25 | 13,000 |
17 May 2024 | 96.60 | 0.17 | 0.18% | 96.60 | 96.60 | 96.60 | 40,000 |
16 May 2024 | 96.43 | 0.07 | 0.07% | 96.43 | 96.43 | 96.43 | 3,000 |
15 May 2024 | 96.36 | -0.05 | -0.05% | 96.17 | 96.36 | 96.17 | 17,000 |
14 May 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 6,000 |
11 May 2024 | 96.41 | -0.03 | -0.03% | 96.46 | 96.46 | 96.41 | 32,000 |
10 May 2024 | 96.44 | 0.17 | 0.18% | 96.19 | 96.44 | 96.19 | 20,000 |
09 May 2024 | 96.27 | 0.00 | 0.00% | 96.27 | 96.27 | 96.27 | 0 |
08 May 2024 | 96.27 | -0.33 | -0.34% | 96.55 | 96.55 | 96.27 | 22,000 |
07 May 2024 | 96.60 | 0.50 | 0.52% | 96.34 | 96.60 | 96.34 | 24,000 |
04 May 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
03 May 2024 | 96.10 | 0.84 | 0.88% | 96.10 | 96.10 | 96.10 | 8,000 |
01 May 2024 | 95.26 | -1.00 | -1.04% | 95.26 | 95.26 | 95.26 | 5,000 |
30 Apr 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
27 Apr 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
26 Apr 2024 | 96.26 | -0.09 | -0.09% | 96.26 | 96.26 | 96.26 | 2,000 |
25 Apr 2024 | 96.35 | -0.05 | -0.05% | 96.34 | 96.37 | 96.34 | 25,000 |