We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 60.89 | 0.1 | 0.16 | 60.78 | 60.92 | 60.77 | 30000 |
| 1739465700 | 60.79 | 1.03 | 1.72 | 60.48 | 60.79 | 60.48 | 52000 |
| 1739379300 | 59.76 | -0.64 | -1.06 | 60 | 60.35 | 59.76 | 72000 |
| 1739292900 | 60.4 | -1.59 | -2.56 | 61.21 | 61.21 | 60.4 | 20000 |
| 1739206500 | 61.99 | 0.1 | 0.16 | 61.79 | 61.99 | 61.48 | 139000 |
| 1738947300 | 61.89 | -0.19 | -0.31 | 62.08 | 62.08 | 61.89 | 50000 |
| 1738860900 | 62.08 | -0.26 | -0.42 | 62.15 | 62.33 | 62.08 | 21000 |
| 1738774500 | 62.34 | 1.11 | 1.81 | 61.99 | 62.34 | 61.8 | 326000 |
| 1738688100 | 61.23 | -0.18 | -0.29 | 61 | 61.23 | 60.99 | 112000 |
| 1738601700 | 61.41 | 1.33 | 2.21 | 60.34 | 61.49 | 60.34 | 414000 |
| 1738342500 | 60.08 | 0.48 | 0.81 | 59.44 | 60.08 | 59.44 | 285000 |
| 1738256100 | 59.6 | 0.45 | 0.76 | 59.33 | 59.6 | 59.33 | 78000 |
| 1738169700 | 59.15 | -0.46 | -0.77 | 59.67 | 59.67 | 59.15 | 188000 |
| 1738083300 | 59.61 | -0.13 | -0.22 | 59.71 | 59.71 | 59.61 | 8000 |
| 1737996900 | 59.74 | 0.34 | 0.57 | 59.85 | 60.15 | 59.57 | 171000 |
| 1737737700 | 59.4 | 0.28 | 0.47 | 59.59 | 59.59 | 59.16 | 25000 |
| 1737651300 | 59.12 | -1.25 | -2.07 | 59.46 | 59.55 | 59.08 | 366000 |
| 1737564900 | 60.37 | 0.67 | 1.12 | 60.11 | 60.44 | 59.85 | 149000 |
| 1737478500 | 59.7 | 0.48 | 0.81 | 59.7 | 59.77 | 59.62 | 96000 |
| 1737392100 | 59.22 | -0.45 | -0.75 | 59.27 | 59.27 | 59.1 | 27000 |
| 1737132900 | 59.67 | 1.49 | 2.56 | 59.25 | 59.67 | 59.15 | 27000 |
| 1737046500 | 58.18 | -1.03 | -1.74 | 58.7 | 58.7 | 58.18 | 26000 |
| 1736960100 | 59.21 | 1.64 | 2.85 | 57.8 | 59.25 | 57.79 | 221000 |
| 1736873700 | 57.57 | -0.23 | -0.40 | 58.15 | 58.15 | 57.49 | 208000 |
| 1736787300 | 57.8 | -0.2 | -0.34 | 57.66 | 57.87 | 57.66 | 23000 |
| 1736528100 | 58 | -0.2 | -0.34 | 57.8 | 58.1 | 57.8 | 53000 |
| 1736441700 | 58.2 | -0.54 | -0.92 | 58.39 | 58.41 | 57.81 | 233000 |
| 1736355300 | 58.74 | -0.84 | -1.41 | 59.45 | 59.45 | 58.5 | 105000 |
| 1736268900 | 59.58 | -0.57 | -0.95 | 59.86 | 59.86 | 59.53 | 20000 |
| 1736182500 | 60.15 | 0.65 | 1.09 | 59.51 | 60.15 | 59.51 | 124000 |
| 1735923300 | 59.5 | -0.95 | -1.57 | 60.21 | 60.21 | 59.5 | 307000 |
| 1735836900 | 60.45 | -0.55 | -0.90 | 61.21 | 61.21 | 60.45 | 277000 |
| 1735577700 | 61 | -0.46 | -0.75 | 60.8 | 61.18 | 60.64 | 121000 |
| 1735318500 | 61.46 | -0.24 | -0.39 | 61.48 | 61.52 | 60.6 | 631000 |
| 1734972900 | 61.7 | -0.65 | -1.04 | 62.05 | 62.05 | 61.7 | 637000 |
| 1734713700 | 62.35 | 0.54 | 0.87 | 61.8 | 62.45 | 61.8 | 234000 |
| 1734627300 | 61.81 | -0.99 | -1.58 | 62 | 62.48 | 61.81 | 420000 |
| 1734540900 | 62.8 | -0.43 | -0.68 | 62.76 | 62.8 | 62.4 | 223000 |
| 1734454500 | 63.23 | 0.28 | 0.44 | 62.92 | 63.23 | 62.2 | 307000 |
| 1734368100 | 62.95 | 0.05 | 0.08 | 63.76 | 63.76 | 62.67 | 238000 |
| 1734108900 | 62.9 | -1.18 | -1.84 | 63.42 | 63.56 | 62.9 | 521000 |
| 1734022500 | 64.08 | -0.72 | -1.11 | 64.39 | 64.72 | 63.88 | 537000 |
| 1733936100 | 64.8 | -0.6 | -0.92 | 65.47 | 65.47 | 64.7 | 247000 |
| 1733849700 | 65.4 | -0.6 | -0.91 | 65.45 | 66 | 65.2 | 145000 |
| 1733763300 | 66 | 0.05 | 0.08 | 66.34 | 66.36 | 65.9 | 520000 |
| 1733504100 | 65.95 | 0.05 | 0.08 | 65.879999 | 66.599999 | 65.75 | 4494000 |
| 1733417700 | 65.9 | 0.9 | 1.38 | 65.4 | 65.9 | 65.16 | 11273000 |
| 1733331300 | 65 | -0.29 | -0.44 | 65.3 | 65.3 | 64.86 | 121000 |
| 1733244900 | 65.29 | 0.39 | 0.60 | 64.9 | 65.4 | 64.84 | 849000 |
| 1733158500 | 64.9 | -0.51 | -0.78 | 65.64 | 65.64 | 64.65 | 10134000 |
| 1732899300 | 65.41 | 0.73 | 1.13 | 64.84 | 65.41 | 64.59 | 21851000 |
| 1732812900 | 64.68 | 0.93 | 1.46 | 63.99 | 64.68 | 63.99 | 186000 |
| 1732726500 | 63.75 | 0.45 | 0.71 | 63.75 | 63.75 | 63.75 | 10000 |
| 1732640100 | 63.3 | 0.09 | 0.14 | 63.3 | 63.3 | 63.3 | 50000 |
| 1732553700 | 63.21 | 0.25 | 0.40 | 63.21 | 63.21 | 63.21 | 4000 |
| 1732294500 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1732208100 | 62.96 | -0.37 | -0.58 | 62.76 | 63.08 | 62.76 | 51000 |
| 1732121700 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1732035300 | 63.33 | 0.38 | 0.60 | 63.4 | 64.14 | 63.33 | 118000 |
| 1731948900 | 62.95 | 0.05 | 0.08 | 62.5 | 62.95 | 62.5 | 505000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
