We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1719330900 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1719244500 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1718985300 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1718898900 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1718812500 | 95.28 | -0.71 | -0.74 | 95.51 | 95.51 | 95.28 | 65000 |
| 1718726100 | 95.99 | 0.65 | 0.68 | 95.8 | 95.99 | 95.33 | 138000 |
| 1718639700 | 95.34 | -0.64 | -0.67 | 95.34 | 95.34 | 95.34 | 1000 |
| 1718380500 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1718294100 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 8000 |
| 1718207700 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1718121300 | 95.98 | 0.83 | 0.87 | 95.74 | 95.98 | 95.74 | 51000 |
| 1718034900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1717775700 | 95.15 | 0.02 | 0.02 | 95.93 | 95.98 | 95.15 | 168000 |
| 1717689300 | 95.13 | -0.31 | -0.32 | 95.6 | 95.97 | 95.13 | 70000 |
| 1717602900 | 95.44 | 0.15 | 0.16 | 95.29 | 95.44 | 95.29 | 54000 |
| 1717516500 | 95.29 | 0.13 | 0.14 | 95.29 | 95.29 | 95.05 | 224000 |
| 1717430100 | 95.16 | -0.74 | -0.77 | 95.95 | 95.95 | 95.16 | 119000 |
| 1717170900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1717084500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1716998100 | 95.9 | -0.07 | -0.07 | 95.97 | 95.98 | 95.9 | 76000 |
| 1716911700 | 95.97 | 0.04 | 0.04 | 95.97 | 95.97 | 95.97 | 5000 |
| 1716825300 | 95.93 | -0.05 | -0.05 | 95.97 | 95.97 | 95.93 | 14000 |
| 1716566100 | 95.98 | 0.58 | 0.61 | 95.98 | 95.98 | 95.98 | 92000 |
| 1716479700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1716393300 | 95.4 | -0.4 | -0.42 | 95.6 | 95.6 | 95.4 | 4000 |
| 1716306900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716220500 | 95.8 | 0.1 | 0.10 | 95.8 | 95.8 | 95.8 | 35000 |
| 1715961300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1715874900 | 95.7 | -0.27 | -0.28 | 95.94 | 95.98 | 95.7 | 182000 |
| 1715788500 | 95.97 | 1.02 | 1.07 | 95.91 | 95.97 | 95.91 | 25000 |
| 1715702100 | 94.95 | -0.06 | -0.06 | 95.91 | 95.91 | 94.95 | 124000 |
| 1715615700 | 95.01 | -0.96 | -1.00 | 95.96 | 95.96 | 95.01 | 12000 |
| 1715356500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1715270100 | 95.97 | 0.01 | 0.01 | 95.97 | 95.97 | 95.97 | 52000 |
| 1715183700 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 66000 |
| 1715097300 | 95.96 | -0.02 | -0.02 | 95.15 | 95.96 | 95.1 | 29000 |
| 1715010900 | 95.98 | 0.02 | 0.02 | 95.01 | 95.98 | 95.01 | 31000 |
| 1714751700 | 95.96 | 0.46 | 0.48 | 95.01 | 95.96 | 95 | 18000 |
| 1714665300 | 95.5 | -0.47 | -0.49 | 95.41 | 95.93 | 95.41 | 48000 |
| 1714492500 | 95.97 | 0.04 | 0.04 | 95.9 | 95.97 | 95.9 | 21000 |
| 1714406100 | 95.93 | -0.04 | -0.04 | 95.98 | 95.98 | 95.93 | 22000 |
| 1714146900 | 95.97 | 0.67 | 0.70 | 95.82 | 95.97 | 95.82 | 35000 |
| 1714060500 | 95.3 | -0.68 | -0.71 | 95.3 | 95.93 | 95.3 | 278000 |
| 1713974100 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1713887700 | 95.98 | 0.14 | 0.15 | 95.94 | 95.98 | 95.89 | 95000 |
| 1713801300 | 95.84 | 0.32 | 0.34 | 95.98 | 95.98 | 95.81 | 70000 |
| 1713542100 | 95.52 | -0.14 | -0.15 | 95.13 | 95.52 | 95.13 | 295000 |
| 1713455700 | 95.66 | 0.82 | 0.86 | 94.86 | 95.66 | 94.86 | 162000 |
| 1713369300 | 94.84 | 0.01 | 0.01 | 94.82 | 94.84 | 94.82 | 75000 |
| 1713282900 | 94.83 | -0.07 | -0.07 | 94.91 | 94.91 | 94.83 | 392000 |
| 1713196500 | 94.9 | -0.13 | -0.14 | 94.96 | 94.98 | 94.9 | 80000 |
| 1712937300 | 95.03 | 0.23 | 0.24 | 94.87 | 95.03 | 94.87 | 330000 |
| 1712850900 | 94.8 | -0.04 | -0.04 | 94.8 | 94.8 | 94.8 | 10000 |
| 1712764500 | 94.84 | -0.09 | -0.09 | 94.99 | 94.99 | 94.84 | 25000 |
| 1712678100 | 94.93 | 0.01 | 0.01 | 94.92 | 94.94 | 94.91 | 135000 |
| 1712591700 | 94.92 | -0.07 | -0.07 | 94.93 | 94.93 | 94.92 | 58000 |
| 1712332500 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1712246100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1712159700 | 94.99 | 0 | 0.00 | 95 | 95.01 | 94.99 | 235000 |
| 1712073300 | 94.99 | -0.03 | -0.03 | 95.06 | 95.08 | 94.99 | 104000 |
| 1711644900 | 95.02 | -0.01 | -0.01 | 94.99 | 95.02 | 94.99 | 10000 |
| 1711558500 | 95.03 | 0.05 | 0.05 | 95.03 | 95.03 | 95.03 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
