Btp Tf 2,25% St36 Eur Historical Data - 791197 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 2,25% St36 Eur (791197)
Btp Tf 2,25% St36 Eur (791197) Historical

Btp Tf 2,25% St36 Eur (791197)

84.48

0.32

(0.38%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	84.48	0.32	0.38	84.26	84.94	84.24	8697000
1741280100	84.16	-0.69	-0.81	84.02	84.45	83.96	17626000
1741193700	84.85	-2.37	-2.72	86.07	86.33	84.75	7531000
1741107300	87.22	-0.13	-0.15	87.54	87.8	87.16	10812000
1741020900	87.35	-0.71	-0.81	87.82	87.91	87.16	8779000
1740761700	88.06	0.16	0.18	88	88.13	87.94	2408000
1740675300	87.9	0.01	0.01	87.89	87.9	87.64	3864000
1740588900	87.89	0.34	0.39	87.6	87.93	87.6	1324000
1740502500	87.55	0.21	0.24	87.3	87.58	87.27	14759000
1740416100	87.34	0.03	0.03	87.34	87.42	87.11	8934000
1740156900	87.31	0.51	0.59	86.9	87.34	86.9	6304000
1740070500	86.8	0.06	0.07	86.71	86.84	86.61	9014000
1739984100	86.74	-0.66	-0.76	87.23	87.24	86.65	6048000
1739897700	87.4	-0.06	-0.07	87.24	87.48	87.22	4003000
1739811300	87.46	-0.21	-0.24	87.18	87.47	87.03	7202000
1739552100	87.67	-0.21	-0.24	87.84	87.84	87.51	2545000
1739465700	87.88	0.67	0.77	87.41	87.93	87.37	1308000
1739379300	87.21	-0.31	-0.35	87.51	87.59	87.19	3447000
1739292900	87.52	-0.71	-0.80	88.05	88.06	87.36	4696000
1739206500	88.23	0.15	0.17	88.16	88.28	88.07	2375000
1738947300	88.08	-0.28	-0.32	88.4	88.5	87.91	3333000
1738860900	88.36	0.03	0.03	88.22	88.44	87.99	3541000
1738774500	88.33	0.49	0.56	88.02	88.41	88.01	5492000
1738688100	87.84	0.05	0.06	87.56	87.84	87.44	7601000
1738601700	87.79	0.5	0.57	87.22	87.9	87.22	8636000
1738342500	87.29	0.38	0.44	86.99	87.33	86.88	2212000
1738256100	86.91	0.39	0.45	86.67	87.09	86.65	3360000
1738169700	86.52	0.02	0.02	86.8	86.88	86.47	6323000
1738083300	86.5	-0.11	-0.13	86.55	86.7	86.5	3894000
1737996900	86.61	0.12	0.14	86.68	86.86	86.55	3627000
1737737700	86.49	-0.11	-0.13	86.72	86.75	86.26	2638000
1737651300	86.6	-0.4	-0.46	87.01	87.06	86.48	4577000
1737564900	87	-0.01	-0.01	87.1	87.31	87	3181000
1737478500	87.01	0.14	0.16	86.9	87.06	86.75	4659000
1737392100	86.87	0.27	0.31	86.75	86.88	86.42	2119000
1737132900	86.6	0.1	0.12	86.65	86.95	86.6	4594000
1737046500	86.5	0.29	0.34	86.25	86.5	85.94	3761000
1736960100	86.21	1.19	1.40	85.2	86.39	85.08	12597000
1736873700	85.02	-0.02	-0.02	85.36	85.4	84.93	5705000
1736787300	85.04	-0.51	-0.60	85.31	85.31	84.91	3832000
1736528100	85.55	-0.46	-0.53	85.78	85.87	85.4	3796000
1736441700	86.01	-0.27	-0.31	85.98	86.26	85.9	4808000
1736355300	86.28	-0.47	-0.54	86.76	86.86	86.28	3684000
1736268900	86.75	-0.48	-0.55	87.18	87.27	86.69	15282000
1736182500	87.23	0.14	0.16	87.02	87.28	86.99	3314000
1735923300	87.09	-0.5	-0.57	87.72	87.72	87.09	5265000
1735836900	87.59	-0.14	-0.16	87.73	88.03	87.59	4478000
1735577700	87.73	0.02	0.02	87.69	87.79	87.49	5030000
1735318500	87.71	-0.2	-0.23	87.81	87.92	87.2	4746000
1734972900	87.91	-0.41	-0.46	87.9	88.24	87.9	4972000
1734713700	88.32	0.27	0.31	88.15	88.39	87.87	2703000
1734627300	88.05	-0.57	-0.64	88.11	88.29	87.96	7237000
1734540900	88.62	-0.27	-0.30	88.75	88.81	88.55	3121000
1734454500	88.89	0.06	0.07	88.62	89.01	88.5	5553000
1734368100	88.83	-0.12	-0.13	88.96	89	88.73	10792000
1734108900	88.95	-0.46	-0.51	89.34	89.38	88.92	13716000
1734022500	89.41	-0.93	-1.03	90.17	90.26	89.41	5092000
1733936100	90.34	-0.01	-0.01	90.53	90.74	90.25	9856000
1733849700	90.35	-0.26	-0.29	90.26	90.58	90.2	7939000

Btp Tf 2,25% St36 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions