We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1741280100 | 66.099999 | -1.28 | -1.90 | 66.01 | 66.4 | 66.01 | 29000 |
| 1741193700 | 67.38 | -2.18 | -3.13 | 69 | 69 | 67.05 | 57000 |
| 1741107300 | 69.56 | -1.41 | -1.99 | 69.85 | 69.85 | 69.56 | 23000 |
| 1741020900 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1740761700 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1740675300 | 70.97 | 0.52 | 0.74 | 70.97 | 70.97 | 70.97 | 5000 |
| 1740588900 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1740502500 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1740416100 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1740156900 | 70.45 | 0.2 | 0.28 | 70.45 | 70.45 | 70.45 | 100000 |
| 1740070500 | 70.25 | -0.22 | -0.31 | 70.25 | 70.25 | 70.25 | 15000 |
| 1739984100 | 70.47 | -0.34 | -0.48 | 70.47 | 70.47 | 70.47 | 5000 |
| 1739897700 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1739811300 | 70.81 | -1.84 | -2.53 | 70.81 | 70.81 | 70.81 | 25000 |
| 1739552100 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1739465700 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1739379300 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1739292900 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1739206500 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1738947300 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1738860900 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 10000 |
| 1738774500 | 72.65 | 1.05 | 1.47 | 72.65 | 72.65 | 72.65 | 70000 |
| 1738688100 | 71.6 | 1.44 | 2.05 | 71.79 | 71.79 | 71.6 | 31000 |
| 1738601700 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1738342500 | 70.16 | 0.2 | 0.29 | 70.16 | 70.16 | 70.16 | 105000 |
| 1738256100 | 69.96 | 0.2 | 0.29 | 69.96 | 69.96 | 69.96 | 6000 |
| 1738169700 | 69.76 | 0.05 | 0.07 | 69.76 | 69.76 | 69.76 | 7000 |
| 1738083300 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737996900 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737737700 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1737651300 | 69.71 | -0.85 | -1.20 | 69.85 | 69.85 | 69.71 | 13000 |
| 1737564900 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1737478500 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1737392100 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1737132900 | 70.56 | 0.95 | 1.36 | 70.56 | 70.56 | 70.56 | 3000 |
| 1737046500 | 69.61 | 0.64 | 0.93 | 69.6 | 69.61 | 69.51 | 35000 |
| 1736960100 | 68.97 | -0.24 | -0.35 | 68.97 | 68.97 | 68.97 | 14000 |
| 1736873700 | 69.21 | 0.28 | 0.41 | 69.21 | 69.21 | 69.21 | 10000 |
| 1736787300 | 68.93 | -0.56 | -0.81 | 68.93 | 68.93 | 68.93 | 5000 |
| 1736528100 | 69.49 | -0.16 | -0.23 | 69.46 | 69.49 | 69.41 | 64000 |
| 1736441700 | 69.65 | -0.85 | -1.21 | 69.73 | 69.73 | 69.65 | 20000 |
| 1736355300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736268900 | 70.5 | -0.37 | -0.52 | 70.99 | 70.99 | 70.5 | 32000 |
| 1736182500 | 70.87 | -0.59 | -0.83 | 70.87 | 70.87 | 70.87 | 5000 |
| 1735923300 | 71.46 | -0.18 | -0.25 | 71.46 | 71.46 | 71.46 | 7000 |
| 1735836900 | 71.64 | 0 | 0.00 | 71.64 | 71.64 | 71.64 | 0 |
| 1735577700 | 71.64 | -1.2 | -1.65 | 71.75 | 71.75 | 71.64 | 11000 |
| 1735318500 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1734972900 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1734713700 | 72.84 | 0.27 | 0.37 | 72.84 | 72.84 | 72.84 | 3000 |
| 1734627300 | 72.57 | -3.43 | -4.51 | 72.57 | 72.57 | 72.57 | 40000 |
| 1734508800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734422400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734336000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734076800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733990400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733904000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733817600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733731200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
