We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 96.87 | 0.01 | 0.01 | 96.87 | 96.87 | 96.87 | 16000 |
| 1738256100 | 96.86 | 0.04 | 0.04 | 96.81 | 96.86 | 96.81 | 96000 |
| 1738169700 | 96.82 | -0.15 | -0.15 | 97 | 97 | 96.82 | 248000 |
| 1738083300 | 96.97 | 0.45 | 0.47 | 96.4 | 96.98 | 96.4 | 54000 |
| 1737996900 | 96.52 | 0.09 | 0.09 | 95.85 | 96.53 | 95.83 | 100000 |
| 1737737700 | 96.43 | -0.1 | -0.10 | 96.45 | 96.45 | 96.43 | 14000 |
| 1737651300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1737564900 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1737478500 | 96.53 | -0.27 | -0.28 | 96.7 | 96.88 | 96.53 | 182000 |
| 1737392100 | 96.8 | 0.16 | 0.17 | 96.23 | 96.8 | 96.23 | 8000 |
| 1737132900 | 96.64 | 0.26 | 0.27 | 96.34 | 96.64 | 96.34 | 56000 |
| 1737046500 | 96.38 | -0.1 | -0.10 | 96.38 | 96.38 | 96.38 | 68000 |
| 1736960100 | 96.48 | -0.04 | -0.04 | 96.34 | 96.48 | 96.34 | 144000 |
| 1736873700 | 96.52 | 0.28 | 0.29 | 96.44 | 96.52 | 96.17 | 164000 |
| 1736787300 | 96.24 | -0.33 | -0.34 | 96.54 | 96.55 | 96.24 | 16000 |
| 1736528100 | 96.57 | 0.06 | 0.06 | 96.51 | 96.57 | 96.51 | 80000 |
| 1736441700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736355300 | 96.51 | -0.32 | -0.33 | 96.52 | 96.52 | 96.51 | 136000 |
| 1736268900 | 96.83 | 0.43 | 0.45 | 98.43 | 98.43 | 96.64 | 804000 |
| 1736182500 | 96.4 | -0.13 | -0.13 | 96.4 | 96.4 | 96.4 | 12000 |
| 1735923300 | 96.53 | 0.03 | 0.03 | 96.55 | 96.55 | 96.53 | 12000 |
| 1735836900 | 96.5 | 0.39 | 0.41 | 96.5 | 96.5 | 96.5 | 2000 |
| 1735577700 | 96.11 | -0.18 | -0.19 | 96.43 | 96.79 | 96.06 | 82000 |
| 1735318500 | 96.29 | 0.06 | 0.06 | 96.29 | 96.29 | 96.29 | 18000 |
| 1734972900 | 96.23 | -0.05 | -0.05 | 96.23 | 96.23 | 96.23 | 12000 |
| 1734713700 | 96.28 | -0.16 | -0.17 | 96.58 | 96.59 | 96.28 | 24000 |
| 1734627300 | 96.44 | 0.23 | 0.24 | 96.1 | 96.44 | 96.1 | 70000 |
| 1734540900 | 96.21 | -0.03 | -0.03 | 96.2 | 96.21 | 96.2 | 8000 |
| 1734454500 | 96.24 | -0.42 | -0.43 | 96.25 | 96.25 | 96.24 | 10000 |
| 1734368100 | 96.66 | 0.54 | 0.56 | 96.5 | 96.66 | 96.5 | 26000 |
| 1734108900 | 96.12 | -0.21 | -0.22 | 96.12 | 96.12 | 96.12 | 60000 |
| 1734022500 | 96.33 | -0.21 | -0.22 | 96.35 | 96.35 | 96.32 | 58000 |
| 1733936100 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1733849700 | 96.54 | -0.17 | -0.18 | 96.32 | 96.54 | 96.32 | 30000 |
| 1733763300 | 96.71 | 0.49 | 0.51 | 96.7 | 96.71 | 96.7 | 20000 |
| 1733504100 | 96.22 | 0.08 | 0.08 | 96.49 | 96.59 | 96.22 | 28000 |
| 1733417700 | 96.14 | -0.24 | -0.25 | 96.16 | 96.16 | 96.14 | 58000 |
| 1733331300 | 96.38 | -0.19 | -0.20 | 96.6 | 96.7 | 96.38 | 70000 |
| 1733244900 | 96.57 | 0.27 | 0.28 | 96.58 | 96.58 | 96.22 | 34000 |
| 1733158500 | 96.3 | 0.12 | 0.12 | 96.25 | 96.3 | 96.16 | 68000 |
| 1732899300 | 96.18 | -0.29 | -0.30 | 96.17 | 96.34 | 96.16 | 30000 |
| 1732812900 | 96.47 | 0.41 | 0.43 | 96.02 | 96.47 | 96.02 | 160000 |
| 1732726500 | 96.06 | -0.32 | -0.33 | 96.06 | 96.08 | 96.03 | 128000 |
| 1732640100 | 96.38 | 0.31 | 0.32 | 95.94 | 96.38 | 95.94 | 132000 |
| 1732553700 | 96.07 | 0.13 | 0.14 | 96.07 | 96.07 | 96.07 | 24000 |
| 1732294500 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 250000 |
| 1732208100 | 95.94 | -0.08 | -0.08 | 95.94 | 95.94 | 95.94 | 76000 |
| 1732121700 | 96.02 | -0.04 | -0.04 | 95.91 | 96.2 | 95.91 | 554000 |
| 1732035300 | 96.06 | -0.14 | -0.15 | 96.06 | 96.06 | 96.06 | 18000 |
| 1731948900 | 96.2 | 0.27 | 0.28 | 96.33 | 97.75 | 96.07 | 226000 |
| 1731689700 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 28000 |
| 1731603300 | 95.93 | -0.04 | -0.04 | 96.1 | 96.31 | 95.9 | 562000 |
| 1731516900 | 95.97 | -0.18 | -0.19 | 95.96 | 95.98 | 95.96 | 104000 |
| 1731430500 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731344100 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731084900 | 96.15 | -0.26 | -0.27 | 96.03 | 96.3 | 96.01 | 30000 |
| 1730998500 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1730912100 | 96.41 | 0.21 | 0.22 | 96.4 | 96.41 | 96.4 | 66000 |
| 1730825700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730739300 | 96.2 | -0.21 | -0.22 | 96.2 | 96.2 | 96.2 | 2000 |
| 1730480100 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
