Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 0% Ag26 Eur | 798191 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.92 |
798191 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
798191 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 93.92 | -0.04 | -0.04% | 93.98 | 93.98 | 93.88 | 373,000 |
08 May 2024 | 93.96 | -0.01 | -0.01% | 93.98 | 94.00 | 93.96 | 173,000 |
07 May 2024 | 93.97 | 0.06 | 0.06% | 94.02 | 94.02 | 93.96 | 608,000 |
04 May 2024 | 93.91 | 0.15 | 0.16% | 93.75 | 93.97 | 93.75 | 290,000 |
03 May 2024 | 93.76 | 0.09 | 0.10% | 93.77 | 94.14 | 93.74 | 200,000 |
01 May 2024 | 93.67 | -0.10 | -0.11% | 93.83 | 93.83 | 93.67 | 148,000 |
30 Apr 2024 | 93.77 | 0.01 | 0.01% | 93.79 | 93.83 | 93.75 | 157,000 |
27 Apr 2024 | 93.76 | 0.07 | 0.07% | 93.71 | 93.76 | 93.71 | 44,000 |
26 Apr 2024 | 93.69 | 0.01 | 0.01% | 93.81 | 93.81 | 93.69 | 20,000 |
25 Apr 2024 | 93.68 | -0.20 | -0.21% | 93.83 | 93.85 | 93.68 | 633,000 |
24 Apr 2024 | 93.88 | 0.06 | 0.06% | 93.93 | 93.93 | 93.82 | 179,000 |
23 Apr 2024 | 93.82 | 0.04 | 0.04% | 93.84 | 93.84 | 93.78 | 120,000 |
20 Apr 2024 | 93.78 | -0.08 | -0.09% | 93.89 | 93.90 | 93.78 | 66,000 |
19 Apr 2024 | 93.86 | -0.05 | -0.05% | 93.95 | 93.95 | 93.85 | 337,000 |
18 Apr 2024 | 93.91 | -0.03 | -0.03% | 93.92 | 93.92 | 93.91 | 35,000 |
17 Apr 2024 | 93.94 | -0.05 | -0.05% | 94.03 | 94.03 | 93.93 | 370,000 |
16 Apr 2024 | 93.99 | -0.04 | -0.04% | 94.06 | 94.06 | 93.96 | 211,000 |
13 Apr 2024 | 94.03 | 0.17 | 0.18% | 93.99 | 94.13 | 93.94 | 1,368,000 |
12 Apr 2024 | 93.86 | -0.01 | -0.01% | 93.79 | 94.00 | 93.77 | 356,000 |
11 Apr 2024 | 93.87 | -0.12 | -0.13% | 93.93 | 94.02 | 93.77 | 309,000 |
10 Apr 2024 | 93.99 | 0.06 | 0.06% | 93.87 | 93.99 | 93.87 | 600,000 |