Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kfw Tf 1,25% Lg36 Eur | 801149 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.55 |
801149 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801149 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0 |
06 Jun 2024 | 83.55 | 0.30 | 0.36% | 83.40 | 83.55 | 83.40 | 20,000 |
05 Jun 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
04 Jun 2024 | 83.25 | -0.55 | -0.66% | 83.25 | 83.25 | 83.25 | 20,000 |
01 Jun 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
31 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
30 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
29 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
28 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
25 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
24 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
23 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
22 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
21 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
18 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
17 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
16 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
15 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
14 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
11 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
10 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
09 May 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |