Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 0,25% Nv26 Eur | 801268 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.68 | 93.49 | 93.86 | 93.73 | 93.56 |
801268 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801268 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 93.49 | -0.07 | -0.07% | 93.68 | 93.86 | 93.49 | 195,000 |
14 Jun 2024 | 93.56 | 0.16 | 0.17% | 93.56 | 93.56 | 93.56 | 15,000 |
13 Jun 2024 | 93.40 | 0.15 | 0.16% | 93.35 | 93.40 | 93.35 | 47,000 |
12 Jun 2024 | 93.25 | -0.02 | -0.02% | 93.22 | 93.29 | 93.22 | 152,000 |
11 Jun 2024 | 93.27 | -0.11 | -0.12% | 93.25 | 93.27 | 93.23 | 305,000 |
08 Jun 2024 | 93.38 | -0.10 | -0.11% | 93.43 | 93.46 | 93.36 | 123,000 |
07 Jun 2024 | 93.48 | -0.11 | -0.12% | 93.58 | 93.63 | 93.48 | 208,000 |
06 Jun 2024 | 93.59 | 0.05 | 0.05% | 93.60 | 93.60 | 93.45 | 120,000 |
05 Jun 2024 | 93.54 | 0.11 | 0.12% | 93.47 | 93.59 | 93.47 | 207,000 |
04 Jun 2024 | 93.43 | 0.09 | 0.10% | 93.40 | 93.43 | 93.28 | 114,000 |
01 Jun 2024 | 93.34 | 0.01 | 0.01% | 93.41 | 93.41 | 93.27 | 150,000 |
31 May 2024 | 93.33 | 0.01 | 0.01% | 93.35 | 93.35 | 93.33 | 105,000 |
30 May 2024 | 93.32 | -0.07 | -0.07% | 93.31 | 93.38 | 93.30 | 87,000 |
29 May 2024 | 93.39 | 0.04 | 0.04% | 93.43 | 93.43 | 93.39 | 37,000 |
28 May 2024 | 93.35 | 0.07 | 0.08% | 93.32 | 93.35 | 93.31 | 44,000 |
25 May 2024 | 93.28 | -0.01 | -0.01% | 93.30 | 93.47 | 93.28 | 80,000 |
24 May 2024 | 93.29 | -0.18 | -0.19% | 93.40 | 93.40 | 93.29 | 14,000 |
23 May 2024 | 93.47 | -0.04 | -0.04% | 93.44 | 93.47 | 93.44 | 29,000 |
22 May 2024 | 93.51 | 0.04 | 0.04% | 93.42 | 93.51 | 93.42 | 19,000 |
21 May 2024 | 93.47 | 0.10 | 0.11% | 93.47 | 93.48 | 93.47 | 746,000 |
18 May 2024 | 93.37 | -0.23 | -0.25% | 93.47 | 93.56 | 93.37 | 55,000 |
17 May 2024 | 93.60 | 0.08 | 0.09% | 93.70 | 93.81 | 93.60 | 130,000 |