Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 2,8% Mz67 Eur | 801686 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.26% | 73.70 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.74 | 73.37 | 74.63 | 73.70 | 73.51 |
801686 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801686 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 73.68 | 0.18 | 0.24% | 73.74 | 74.63 | 73.37 | 54,512,000 |
| 03 May 2024 | 73.50 | 0.44 | 0.60% | 73.38 | 73.92 | 73.13 | 31,450,000 |
| 01 May 2024 | 73.06 | -0.41 | -0.56% | 73.48 | 73.48 | 72.67 | 31,672,000 |
| 30 Apr 2024 | 73.47 | 1.02 | 1.41% | 72.73 | 73.63 | 72.61 | 34,696,000 |
| 27 Apr 2024 | 72.45 | 1.09 | 1.53% | 71.61 | 72.90 | 71.61 | 30,205,000 |
| 26 Apr 2024 | 71.36 | -0.35 | -0.49% | 71.73 | 72.11 | 70.82 | 28,691,000 |
| 25 Apr 2024 | 71.71 | -1.84 | -2.50% | 73.27 | 73.30 | 71.59 | 70,471,000 |
| 24 Apr 2024 | 73.55 | -0.09 | -0.12% | 73.78 | 74.03 | 73.10 | 32,545,000 |
| 23 Apr 2024 | 73.64 | 0.54 | 0.74% | 73.01 | 73.70 | 72.84 | 45,341,000 |
| 20 Apr 2024 | 73.10 | 0.07 | 0.10% | 73.19 | 73.50 | 72.90 | 27,142,000 |
| 19 Apr 2024 | 73.03 | 0.15 | 0.21% | 73.28 | 73.59 | 72.64 | 56,987,000 |
| 18 Apr 2024 | 72.88 | 0.17 | 0.23% | 72.64 | 73.50 | 72.59 | 53,366,000 |
| 17 Apr 2024 | 72.71 | -0.87 | -1.18% | 73.44 | 73.44 | 72.22 | 54,640,000 |
| 16 Apr 2024 | 73.58 | -1.37 | -1.83% | 74.79 | 74.79 | 73.33 | 44,882,000 |
| 13 Apr 2024 | 74.95 | 1.40 | 1.90% | 74.13 | 75.39 | 74.05 | 55,403,000 |
| 12 Apr 2024 | 73.55 | -1.01 | -1.35% | 74.31 | 74.70 | 73.30 | 52,881,000 |
| 11 Apr 2024 | 74.56 | -0.45 | -0.60% | 75.00 | 75.49 | 74.20 | 40,675,000 |
| 10 Apr 2024 | 75.01 | 1.36 | 1.85% | 73.95 | 75.10 | 73.90 | 47,560,000 |
| 09 Apr 2024 | 73.65 | -0.04 | -0.05% | 73.43 | 73.88 | 73.25 | 17,003,000 |
| 06 Apr 2024 | 73.69 | -0.86 | -1.15% | 74.44 | 74.55 | 73.53 | 21,970,000 |
| 05 Apr 2024 | 74.55 | 1.39 | 1.90% | 73.50 | 74.60 | 73.30 | 30,034,000 |
