We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1739897700 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1739811300 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1739552100 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1739465700 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1739379300 | 65.28 | -0.99 | -1.49 | 65.28 | 65.28 | 65.28 | 15000 |
| 1739292900 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1739206500 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1738947300 | 66.269999 | 0.65 | 0.99 | 66.269999 | 66.269999 | 66.269999 | 200000 |
| 1738860900 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1738774500 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1738688100 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1738601700 | 65.62 | 1.62 | 2.53 | 65.349999 | 65.62 | 65.349999 | 65000 |
| 1738342500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738256100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738169700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738083300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737996900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737737700 | 64 | -0.16 | -0.25 | 64.269999 | 64.269999 | 64 | 10000 |
| 1737651300 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1737564900 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1737478500 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1737392100 | 64.16 | -0.98 | -1.50 | 64.16 | 64.16 | 64.16 | 10000 |
| 1737132900 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1737046500 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736960100 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736873700 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736787300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736528100 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736441700 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736355300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736268900 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736182500 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1735923300 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1735836900 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1735577700 | 65.14 | -2.64 | -3.89 | 64.73 | 65.14 | 64.72 | 319000 |
| 1735318500 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734972900 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734713700 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734627300 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734540900 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734454500 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734368100 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734108900 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734022500 | 67.78 | -0.17 | -0.25 | 67.78 | 67.78 | 67.78 | 100000 |
| 1733936100 | 67.95 | -0.2 | -0.29 | 67.94 | 67.95 | 67.94 | 40000 |
| 1733849700 | 68.15 | -0.1 | -0.15 | 68.15 | 68.15 | 68.15 | 5000 |
| 1733763300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1733504100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1733417700 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1733331300 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1733244900 | 68.25 | 0.45 | 0.66 | 68.25 | 68.25 | 68.25 | 65000 |
| 1733158500 | 67.8 | 0.8 | 1.19 | 67.81 | 67.81 | 67.8 | 65000 |
| 1732899300 | 67 | -0.1 | -0.15 | 67.2 | 67.2 | 67 | 200000 |
| 1732812900 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1732726500 | 67.099999 | 0.92 | 1.39 | 67.099999 | 67.099999 | 67.099999 | 16000 |
| 1732640100 | 66.18 | 0 | 0.00 | 66.18 | 66.18 | 66.18 | 0 |
| 1732553700 | 66.18 | 1.18 | 1.82 | 66.28 | 66.28 | 66.18 | 100000 |
| 1732262400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732176000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732089600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
