ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eib Tf Nv26 Call Usd

Eib Tf Nv26 Call Usd (802462)

94.43
0.00
(0.00%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713290094.43-0.12-0.1394.3294.7894.32504000
173704650094.550.30.3294.2494.5594.24210000
173696010094.250.140.1594.0994.494.09650000
173687370094.1100.0094.0794.394.05290000
173678730094.11-0.09-0.1094.1694.294510000
173652810094.2-0.14-0.1594.2294.2294.2120000
173644170094.34-0.22-0.2394.494.494.34130000
173635530094.560.250.2794.3694.5694.36300000
173626890094.31-0.33-0.3594.5494.5593.7430000
173618250094.640.30.3294.6394.6494.3576000
173592330094.3400.0094.3494.6294.31506000
173583690094.34-0.14-0.1594.3394.5894.33464000
173557770094.48-0.07-0.0794.5494.5594.2934000
173531850094.550.270.2994.5394.5594.19506000
173497290094.28-0.02-0.0294.1894.5194.18178000
173471370094.30.20.2194.4194.4194.14168000
173462730094.1-0.3-0.3294.2494.494.1358000
173454090094.4-0.1-0.1194.5294.5394.3368000
173445450094.5-0.07-0.0794.894.894.3310000
173436810094.57-0.01-0.0194.5695.0394.48362000
173410890094.58-0.07-0.0794.3194.6494.13380000
173402250094.650.060.0694.1894.6594.18288000
173393610094.590.120.1394.5594.5994.35652000
173384970094.47-0.18-0.1994.6194.6194.47138000
173376330094.650.240.2594.594.6594.5238000
173350410094.410.110.1294.5694.6394.26336000
173341770094.3-0.1-0.1194.2894.4894.22472000
173333130094.4-0.05-0.0594.3194.5594.3242000
173324490094.450.080.0894.2894.5694.28344000
173315850094.370.070.0794.2194.4294.21172000
173289930094.30.150.1694.294.4294.2304000
173281290094.15-0.06-0.0694.294.294.15252000
173272650094.21-0.12-0.1394.1394.3994.12318000
173264010094.330.140.1594.0294.3394.02344000
173255370094.190.350.3793.9994.2693.73520000
173229450093.84-0.17-0.1894.0194.1193.421174000
173220810094.01-0.28-0.3093.7694.293.76274000
173212170094.290.390.4293.8294.2993.8274000
173203530093.90.140.1593.894.2393.8162000
173194890093.76-0.07-0.0794.2894.2893.76182000
173168970093.83-0.02-0.029494.0593.7346000
173160330093.85-0.07-0.0793.7294.2993.72198000
173151690093.92-0.18-0.1993.6693.9293.66188000
173143050094.100.009494.1493.85330000
173134410094.10.090.1094.194.293.76124000
173108490094.01-0.33-0.3594.3894.3894.01150000
173099850094.340.560.6094.0594.3493.8224000
173091210093.78-0.37-0.3994.0294.0293.7854000
173082570094.150.040.0494.0994.1594.07202000
173073930094.11-0.03-0.0394.294.3593.95124000
173048010094.1400.0094.1494.1494.140
173039370094.14-0.11-0.1294.4494.4493.9736000
173030730094.25-0.02-0.0293.9894.2593.92102000
173022090094.27-0.03-0.0393.9294.3293.91154000
173013450094.30.050.0594.4894.4893.92190000
172987170094.2500.0094.0294.2593.99296000
172978530094.25-0.06-0.0694.494.492.521044000
172969890094.310.20.2194.3194.3194.0240000
172961250094.11-0.47-0.5094.5394.5493.9964000
172952610094.58-0.07-0.0794.1294.794.11156000