We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1719244500 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1718985300 | 79.69 | -3.81 | -4.56 | 79.69 | 79.69 | 79.69 | 20000 |
| 1718898900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718812500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718726100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718639700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718380500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718294100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718207700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718121300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718034900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717775700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717689300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717602900 | 83.5 | -1.1 | -1.30 | 83.5 | 83.5 | 83.5 | 10000 |
| 1717516500 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1717430100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1717170900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1717084500 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716998100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716911700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716825300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716566100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716479700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716393300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716306900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1716220500 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1715961300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1715874900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1715788500 | 84.6 | -0.3 | -0.35 | 84.6 | 84.6 | 84.6 | 4000 |
| 1715702100 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1715615700 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1715356500 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1715270100 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1715183700 | 84.9 | -0.47 | -0.55 | 84.9 | 84.9 | 84.9 | 50000 |
| 1715097300 | 85.37 | 0.48 | 0.57 | 85.37 | 85.37 | 85.37 | 50000 |
| 1715010900 | 84.89 | -0.83 | -0.97 | 84.9 | 84.9 | 84.89 | 197000 |
| 1714751700 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1714665300 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1714492500 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1714406100 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1714146900 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1714060500 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1713974100 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1713887700 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1713801300 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1713542100 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1713455700 | 85.72 | -0.31 | -0.36 | 85.72 | 85.72 | 85.72 | 3000 |
| 1713369300 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1713282900 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1713196500 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1712937300 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1712850900 | 86.03 | -0.56 | -0.65 | 86.03 | 86.03 | 86.03 | 25000 |
| 1712768100 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1712681700 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1712595300 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1712336100 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1712249700 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1712163300 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1712076900 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1711644900 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1711558500 | 86.59 | 1.11 | 1.30 | 86.59 | 86.59 | 86.59 | 4000 |
| 1711436400 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
