Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bund Tf 5,625% Ge28 Eur | 808753 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.18% | 110.20 | 01:34:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.20 | 110.20 | 110.20 | 110.20 | 110.40 |
808753 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
808753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 110.20 | -0.20 | -0.18% | 110.20 | 110.20 | 110.20 | 50,000 |
| 17 May 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 110.40 | 0 |
| 16 May 2024 | 110.40 | 0.02 | 0.02% | 110.40 | 110.40 | 110.40 | 5,000 |
| 15 May 2024 | 110.38 | 0.00 | 0.00% | 110.38 | 110.38 | 110.38 | 0 |
| 14 May 2024 | 110.38 | -0.26 | -0.23% | 110.38 | 110.38 | 110.38 | 4,000 |
| 11 May 2024 | 110.64 | 0.00 | 0.00% | 110.64 | 110.64 | 110.64 | 0 |
| 10 May 2024 | 110.64 | 0.00 | 0.00% | 110.64 | 110.64 | 110.64 | 0 |
| 09 May 2024 | 110.64 | 0.00 | 0.00% | 110.64 | 110.64 | 110.64 | 0 |
| 08 May 2024 | 110.64 | 0.00 | 0.00% | 110.64 | 110.64 | 110.64 | 0 |
| 07 May 2024 | 110.64 | 0.05 | 0.05% | 110.64 | 110.64 | 110.64 | 4,000 |
| 04 May 2024 | 110.59 | 0.16 | 0.14% | 110.59 | 110.59 | 110.59 | 10,000 |
| 03 May 2024 | 110.43 | -0.04 | -0.04% | 110.29 | 110.43 | 110.29 | 7,000 |
| 01 May 2024 | 110.47 | 0.00 | 0.00% | 110.47 | 110.47 | 110.47 | 0 |
| 30 Apr 2024 | 110.47 | -0.08 | -0.07% | 110.47 | 110.47 | 110.47 | 35,000 |
| 27 Apr 2024 | 110.55 | 0.00 | 0.00% | 110.55 | 110.55 | 110.55 | 0 |
| 26 Apr 2024 | 110.55 | 0.00 | 0.00% | 110.55 | 110.55 | 110.55 | 0 |
| 25 Apr 2024 | 110.55 | -0.08 | -0.07% | 110.55 | 110.55 | 110.55 | 20,000 |
| 24 Apr 2024 | 110.63 | 0.23 | 0.21% | 110.63 | 110.63 | 110.63 | 5,000 |
| 23 Apr 2024 | 110.40 | -0.30 | -0.27% | 110.40 | 110.40 | 110.40 | 10,000 |
| 19 Apr 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0 |
| 18 Apr 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0 |
