We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1721318100 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1721231700 | 98.92 | 1.8 | 1.85 | 98.96 | 98.96 | 97.34 | 22000 |
| 1721145300 | 97.12 | -1.88 | -1.90 | 97.8 | 97.8 | 97.12 | 10000 |
| 1721058900 | 99 | 0.69 | 0.70 | 99 | 99 | 99 | 10000 |
| 1720799700 | 98.31 | -0.11 | -0.11 | 98.6 | 98.86 | 98.31 | 200000 |
| 1720713300 | 98.42 | 1.44 | 1.48 | 98.41 | 98.42 | 98.41 | 20000 |
| 1720626900 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1720540500 | 96.98 | -0.9 | -0.92 | 96.98 | 96.98 | 96.98 | 30000 |
| 1720454100 | 97.88 | 4.38 | 4.68 | 96.8 | 97.88 | 96.8 | 20000 |
| 1720194900 | 93.5 | -2.4 | -2.50 | 97 | 97.86 | 93.5 | 294000 |
| 1720108500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1720022100 | 95.9 | -1.83 | -1.87 | 97.78 | 97.79 | 95.9 | 42000 |
| 1719935700 | 97.73 | 0.09 | 0.09 | 97.73 | 97.73 | 97.6 | 34000 |
| 1719849300 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1719590100 | 97.64 | 1.09 | 1.13 | 97.65 | 97.65 | 95.95 | 12000 |
| 1719503700 | 96.55 | -0.01 | -0.01 | 96.56 | 96.56 | 96.55 | 14000 |
| 1719417300 | 96.56 | -1.71 | -1.74 | 97.69 | 97.72 | 96.56 | 20000 |
| 1719330900 | 98.27 | 1.27 | 1.31 | 98.26 | 98.27 | 98.26 | 8000 |
| 1719244500 | 97 | -0.68 | -0.70 | 95.99 | 97 | 95.96 | 68000 |
| 1718985300 | 97.68 | -0.01 | -0.01 | 96.99 | 97.68 | 96.99 | 30000 |
| 1718898900 | 97.69 | -0.11 | -0.11 | 97.67 | 97.69 | 97.67 | 20000 |
| 1718812500 | 97.8 | 2.01 | 2.10 | 97.8 | 97.8 | 97.8 | 2000 |
| 1718726100 | 95.79 | -2.59 | -2.63 | 95.79 | 95.79 | 95.79 | 4000 |
| 1718639700 | 98.38 | 0.98 | 1.01 | 98.37 | 98.38 | 98.37 | 10000 |
| 1718380500 | 97.4 | 0.02 | 0.02 | 97.4 | 97.4 | 97.4 | 6000 |
| 1718294100 | 97.38 | 1.92 | 2.01 | 95.64 | 97.39 | 95.63 | 26000 |
| 1718207700 | 95.46 | -1.86 | -1.91 | 97.44 | 97.5 | 95.46 | 86000 |
| 1718121300 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1718034900 | 97.32 | -0.46 | -0.47 | 98 | 98 | 97.32 | 62000 |
| 1717775700 | 97.78 | 0.53 | 0.54 | 97.68 | 98.97 | 97.54 | 72000 |
| 1717689300 | 97.25 | 1.74 | 1.82 | 97.25 | 97.25 | 97.25 | 104000 |
| 1717602900 | 95.51 | -1.84 | -1.89 | 97.25 | 97.25 | 95.51 | 40000 |
| 1717516500 | 97.35 | 0.1 | 0.10 | 97.35 | 97.35 | 97.35 | 40000 |
| 1717430100 | 97.25 | 0.46 | 0.48 | 97.25 | 97.25 | 97 | 52000 |
| 1717170900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1717084500 | 96.79 | -0.21 | -0.22 | 96.5 | 96.79 | 96.5 | 420000 |
| 1716998100 | 97 | -0.18 | -0.19 | 97.19 | 97.19 | 97 | 112000 |
| 1716911700 | 97.18 | -0.17 | -0.17 | 97.18 | 97.18 | 97.18 | 10000 |
| 1716825300 | 97.35 | -0.42 | -0.43 | 97.35 | 97.35 | 97.35 | 18000 |
| 1716566100 | 97.77 | 0.07 | 0.07 | 97.8 | 97.8 | 96 | 134000 |
| 1716479700 | 97.7 | -0.9 | -0.91 | 99.77 | 100.92 | 97.5 | 638000 |
| 1716393300 | 98.6 | -0.6 | -0.60 | 98.41 | 98.8 | 98.41 | 44000 |
| 1716306900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1716220500 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 2000 |
| 1715961300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715874900 | 99 | 0.4 | 0.41 | 99.4 | 99.5 | 99 | 34000 |
| 1715788500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715702100 | 98.6 | 0.18 | 0.18 | 98.45 | 98.6 | 98.43 | 24000 |
| 1715615700 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1715356500 | 98.42 | -0.09 | -0.09 | 98.79 | 100.79 | 98.42 | 148000 |
| 1715270100 | 98.51 | -0.24 | -0.24 | 99.56 | 99.58 | 98.51 | 86000 |
| 1715183700 | 98.75 | -0.42 | -0.42 | 98.75 | 98.75 | 98.75 | 12000 |
| 1715097300 | 99.17 | 0.59 | 0.60 | 98.04 | 99.3 | 98.04 | 38000 |
| 1715010900 | 98.58 | -0.05 | -0.05 | 98.66 | 98.66 | 98.58 | 24000 |
| 1714751700 | 98.63 | -1.03 | -1.03 | 98.63 | 98.63 | 98.63 | 12000 |
| 1714665300 | 99.66 | 0.2 | 0.20 | 99.67 | 99.68 | 99.66 | 26000 |
| 1714492500 | 99.46 | -0.31 | -0.31 | 99.46 | 99.46 | 99.46 | 10000 |
| 1714406100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1714146900 | 99.77 | -0.02 | -0.02 | 98.03 | 99.77 | 97.98 | 78000 |
| 1714060500 | 99.79 | -0.12 | -0.12 | 99.79 | 99.79 | 99.79 | 2000 |
| 1713974100 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1713887700 | 99.91 | 1.51 | 1.53 | 99.95 | 99.95 | 99.91 | 62000 |
| 1713801300 | 98.4 | -1.54 | -1.54 | 99 | 99.25 | 98.4 | 102000 |
| 1713542100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
