We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 99.11 | 0.91 | 0.93 | 99.11 | 99.11 | 99.1 | 34000 |
| 1732121700 | 98.2 | -0.11 | -0.11 | 99.1 | 99.1 | 98.2 | 92000 |
| 1732035300 | 98.31 | -1.69 | -1.69 | 98.2 | 99.94 | 98.2 | 48000 |
| 1731948900 | 100 | 0.16 | 0.16 | 99.25 | 100 | 99.25 | 12000 |
| 1731689700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1731603300 | 99.84 | 0.25 | 0.25 | 99.14 | 99.84 | 98.15 | 28000 |
| 1731516900 | 99.59 | 0.12 | 0.12 | 98.99 | 99.59 | 98.99 | 42000 |
| 1731430500 | 99.47 | 0.48 | 0.48 | 99.47 | 99.47 | 99.47 | 2000 |
| 1731344100 | 98.99 | 0.62 | 0.63 | 98.99 | 98.99 | 98.99 | 2000 |
| 1731084900 | 98.37 | -0.58 | -0.59 | 98.5 | 98.96 | 98.37 | 54000 |
| 1730998500 | 98.95 | -0.17 | -0.17 | 98.95 | 98.95 | 98.95 | 52000 |
| 1730912100 | 99.12 | 0.48 | 0.49 | 99.12 | 100.18 | 98.39 | 138000 |
| 1730825700 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1730739300 | 98.64 | -0.46 | -0.46 | 99.99 | 99.99 | 98.64 | 20000 |
| 1730480100 | 99.1 | 0.66 | 0.67 | 99.3 | 99.3 | 99.1 | 4000 |
| 1730393700 | 98.44 | -1.84 | -1.83 | 99.11 | 99.11 | 98.44 | 322000 |
| 1730307300 | 100.28 | 1.6 | 1.62 | 98.63 | 100.28 | 98.63 | 14000 |
| 1730220900 | 98.68 | -0.82 | -0.82 | 98.69 | 98.69 | 98.68 | 10000 |
| 1730134500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 2000 |
| 1729871700 | 99.5 | 0.32 | 0.32 | 99.5 | 99.5 | 99.5 | 48000 |
| 1729785300 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1729698900 | 99.18 | 0.27 | 0.27 | 99.79 | 99.79 | 99.18 | 36000 |
| 1729612500 | 98.91 | 0.4 | 0.41 | 100.8 | 100.97 | 98.91 | 34000 |
| 1729526100 | 98.51 | -0.5 | -0.50 | 99.65 | 99.65 | 98.51 | 14000 |
| 1729266900 | 99.01 | -0.49 | -0.49 | 99.8 | 99.8 | 99.01 | 26000 |
| 1729180500 | 99.5 | -0.47 | -0.47 | 100 | 100 | 99.5 | 20000 |
| 1729094100 | 99.97 | 0.43 | 0.43 | 99.95 | 99.97 | 99.95 | 18000 |
| 1729007700 | 99.54 | 0.04 | 0.04 | 99.98 | 100.29 | 99.54 | 86000 |
| 1728921300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 6000 |
| 1728662100 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 99.5 | 4000 |
| 1728575700 | 100.2 | 0.56 | 0.56 | 100.2 | 100.2 | 100.2 | 2000 |
| 1728489300 | 99.64 | 0.31 | 0.31 | 99.64 | 99.64 | 99.64 | 4000 |
| 1728402900 | 99.33 | -0.67 | -0.67 | 99.1 | 99.33 | 99.07 | 14000 |
| 1728316500 | 100 | 0.07 | 0.07 | 99.98 | 100 | 99.98 | 38000 |
| 1728057300 | 99.93 | 0.25 | 0.25 | 99.23 | 99.93 | 99.23 | 24000 |
| 1727970900 | 99.68 | 0.28 | 0.28 | 98.71 | 99.68 | 98.68 | 170000 |
| 1727884500 | 99.4 | -0.21 | -0.21 | 99.46 | 99.47 | 99.4 | 16000 |
| 1727798100 | 99.61 | 0.97 | 0.98 | 98.67 | 99.61 | 98.67 | 6000 |
| 1727711700 | 98.64 | -0.36 | -0.36 | 99.05 | 99.05 | 98.64 | 34000 |
| 1727452500 | 99 | -1.39 | -1.38 | 99.16 | 99.16 | 99 | 46000 |
| 1727366100 | 100.39 | 1.27 | 1.28 | 99.5 | 100.39 | 99.48 | 62000 |
| 1727279700 | 99.12 | 0.36 | 0.36 | 99.11 | 99.13 | 99.11 | 26000 |
| 1727193300 | 98.76 | 0.01 | 0.01 | 99.21 | 99.21 | 98.76 | 20000 |
| 1727106900 | 98.75 | -0.12 | -0.12 | 100.44 | 100.44 | 98.75 | 42000 |
| 1726847700 | 98.87 | -1 | -1.00 | 99.87 | 99.87 | 98.87 | 46000 |
| 1726761300 | 99.87 | 0.18 | 0.18 | 99.8 | 99.87 | 99.8 | 104000 |
| 1726674900 | 99.69 | 0.02 | 0.02 | 99.69 | 99.76 | 99.69 | 80000 |
| 1726588500 | 99.67 | 0.1 | 0.10 | 99.67 | 99.67 | 99.66 | 20000 |
| 1726502100 | 99.57 | -0.3 | -0.30 | 99.6 | 99.6 | 98.76 | 60000 |
| 1726242900 | 99.87 | -0.43 | -0.43 | 99.87 | 99.87 | 99.87 | 2000 |
| 1726156500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1726070100 | 100.3 | 2.08 | 2.12 | 99.5 | 100.3 | 99.5 | 94000 |
| 1725983700 | 98.22 | 0.02 | 0.02 | 98.22 | 98.5 | 98.22 | 60000 |
| 1725897300 | 98.2 | -0.99 | -1.00 | 98.74 | 98.74 | 98.2 | 44000 |
| 1725638100 | 99.19 | 0.9 | 0.92 | 99 | 99.2 | 99 | 38000 |
| 1725551700 | 98.29 | -0.54 | -0.55 | 99 | 99 | 98.29 | 80000 |
| 1725465300 | 98.83 | 0.24 | 0.24 | 98.8 | 99 | 98.59 | 68000 |
| 1725378900 | 98.59 | 0.09 | 0.09 | 98.53 | 98.99 | 98.53 | 44000 |
| 1725292500 | 98.5 | 0.41 | 0.42 | 99.05 | 99.06 | 98.02 | 86000 |
| 1725033300 | 98.09 | -0.61 | -0.62 | 98.1 | 98.1 | 98.09 | 18000 |
| 1724946900 | 98.7 | -0.4 | -0.40 | 99.01 | 99.01 | 98.7 | 30000 |
| 1724860500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1724774100 | 99.1 | -0.16 | -0.16 | 99.1 | 99.1 | 99.1 | 4000 |
| 1724687700 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1724428500 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1724342100 | 99.26 | 0.26 | 0.26 | 99.26 | 99.26 | 99.26 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
