We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 99.9 | 0.34 | 0.34 | 99.6 | 99.9 | 99.56 | 58000 |
| 1739206500 | 99.56 | -0.17 | -0.17 | 100.97 | 100.97 | 99.56 | 194000 |
| 1738947300 | 99.73 | -0.07 | -0.07 | 99.73 | 99.73 | 99.73 | 2000 |
| 1738860900 | 99.8 | -0.15 | -0.15 | 99.98 | 99.98 | 99.8 | 6000 |
| 1738774500 | 99.95 | 0 | 0.00 | 99.51 | 99.95 | 99.5 | 28000 |
| 1738688100 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.5 | 304000 |
| 1738601700 | 99.9 | 0.54 | 0.54 | 99.92 | 99.92 | 99.9 | 18000 |
| 1738342500 | 99.36 | -0.21 | -0.21 | 99.36 | 99.36 | 99.36 | 18000 |
| 1738256100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1738169700 | 99.57 | -0.13 | -0.13 | 99.94 | 99.94 | 99.57 | 30000 |
| 1738083300 | 99.7 | -0.1 | -0.10 | 99.95 | 99.95 | 99.7 | 12000 |
| 1737996900 | 99.8 | 0.42 | 0.42 | 99.8 | 99.8 | 99.8 | 30000 |
| 1737737700 | 99.38 | 0.17 | 0.17 | 99.4 | 99.42 | 99.38 | 26000 |
| 1737651300 | 99.21 | -0.78 | -0.78 | 99.98 | 99.98 | 99.21 | 12000 |
| 1737564900 | 99.99 | 0.86 | 0.87 | 99.99 | 99.99 | 99.99 | 12000 |
| 1737478500 | 99.13 | -0.13 | -0.13 | 99.35 | 99.35 | 99.13 | 72000 |
| 1737392100 | 99.26 | -0.24 | -0.24 | 99.85 | 99.85 | 99.26 | 34000 |
| 1737132900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737046500 | 99.5 | 0.23 | 0.23 | 100.16 | 100.16 | 99.5 | 26000 |
| 1736960100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1736873700 | 99.27 | -0.72 | -0.72 | 99.33 | 99.33 | 99.27 | 30000 |
| 1736787300 | 99.99 | 0.33 | 0.33 | 99.93 | 99.99 | 99.93 | 26000 |
| 1736528100 | 99.66 | 0.01 | 0.01 | 99.7 | 99.7 | 99.66 | 70000 |
| 1736441700 | 99.65 | -1.25 | -1.24 | 100.66 | 100.97 | 99.65 | 28000 |
| 1736355300 | 100.9 | 1.2 | 1.20 | 99.49 | 100.9 | 99.48 | 40000 |
| 1736268900 | 99.7 | 0.1 | 0.10 | 99.7 | 99.7 | 99.7 | 10000 |
| 1736182500 | 99.6 | -0.65 | -0.65 | 99.33 | 99.6 | 99.33 | 46000 |
| 1735923300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1735836900 | 100.25 | 0.1 | 0.10 | 100.3 | 100.3 | 100 | 12000 |
| 1735577700 | 100.15 | -0.75 | -0.74 | 100.15 | 100.15 | 100.15 | 2000 |
| 1735318500 | 100.9 | 0.66 | 0.66 | 100.39 | 100.97 | 100.39 | 42000 |
| 1734972900 | 100.24 | 0.84 | 0.85 | 99.4 | 100.24 | 99.4 | 36000 |
| 1734713700 | 99.4 | -0.2 | -0.20 | 99.4 | 99.4 | 99.4 | 46000 |
| 1734627300 | 99.6 | -0.3 | -0.30 | 100.05 | 100.8 | 98.71 | 208000 |
| 1734540900 | 99.9 | -0.03 | -0.03 | 99.9 | 99.9 | 99.9 | 2000 |
| 1734454500 | 99.93 | 0.84 | 0.85 | 99.92 | 99.93 | 99.92 | 8000 |
| 1734368100 | 99.09 | -0.91 | -0.91 | 99.9 | 99.9 | 99.09 | 36000 |
| 1734108900 | 100 | 0.37 | 0.37 | 100.62 | 100.62 | 100 | 72000 |
| 1734022500 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1733936100 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1733849700 | 99.63 | 0.59 | 0.60 | 100.6 | 100.6 | 99.63 | 46000 |
| 1733763300 | 99.04 | -0.16 | -0.16 | 99.05 | 99.05 | 99.04 | 12000 |
| 1733504100 | 99.2 | -0.09 | -0.09 | 100.2 | 100.2 | 99.2 | 36000 |
| 1733417700 | 99.29 | -1.3 | -1.29 | 100 | 100 | 99.29 | 24000 |
| 1733331300 | 100.59 | -0.3 | -0.30 | 100.59 | 100.59 | 100.59 | 12000 |
| 1733244900 | 100.89 | 2.64 | 2.69 | 99.3 | 100.93 | 99.3 | 234000 |
| 1733158500 | 98.25 | -2.1 | -2.09 | 98.25 | 98.25 | 98.25 | 4000 |
| 1732899300 | 100.35 | 0.57 | 0.57 | 100.34 | 100.35 | 100.34 | 20000 |
| 1732812900 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1732726500 | 99.78 | -0.86 | -0.85 | 99.78 | 99.78 | 99.78 | 4000 |
| 1732640100 | 100.64 | 1.64 | 1.66 | 100.58 | 100.64 | 100.58 | 36000 |
| 1732553700 | 99 | -0.95 | -0.95 | 99.5 | 99.5 | 99 | 100000 |
| 1732294500 | 99.95 | 0.84 | 0.85 | 99.84 | 99.95 | 99.84 | 60000 |
| 1732208100 | 99.11 | 0.91 | 0.93 | 99.11 | 99.11 | 99.1 | 34000 |
| 1732121700 | 98.2 | -0.11 | -0.11 | 99.1 | 99.1 | 98.2 | 92000 |
| 1732035300 | 98.31 | -1.69 | -1.69 | 98.2 | 99.94 | 98.2 | 48000 |
| 1731948900 | 100 | 0.16 | 0.16 | 99.25 | 100 | 99.25 | 12000 |
| 1731689700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1731603300 | 99.84 | 0.25 | 0.25 | 99.14 | 99.84 | 98.15 | 28000 |
| 1731516900 | 99.59 | 0.12 | 0.12 | 98.99 | 99.59 | 98.99 | 42000 |
| 1731430500 | 99.47 | 0.48 | 0.48 | 99.47 | 99.47 | 99.47 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
