ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
71.275
0.46%
US Dollar vs AUD
1.45084
0.00%
Bitcoin
65,605.30
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ubs Mc Ge27 Usd (808899)

  7. Ubs Mc Ge27 Usd (808899) Historical

Ubs Mc Ge27 Usd

Ubs Mc Ge27 Usd (808899)

BITMOT
101.50
0.00
( 0.00% )
Updated: 20:11:56
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1727366100101.500.00101.5101.5101.50
1727279700101.500.00101.5101.5101.50
1727193300101.500.00101.5101.5101.50
1727106900101.500.00101.5101.5101.50
1726847700101.500.00101.5101.5101.50
1726761300101.500.00101.5101.5101.50
1726674900101.500.00101.5101.5101.50
1726588500101.500.00101.5101.5101.50
1726502100101.500.00101.5101.5101.50
1726242900101.500.00101.5101.5101.50
1726156500101.500.00101.5101.5101.50
1726070100101.500.00101.5101.5101.50
1725983700101.500.00101.5101.5101.50
1725897300101.500.00101.5101.5101.50
1725638100101.500.00101.5101.5101.50
1725551700101.500.00101.5101.5101.50
1725465300101.500.00101.5101.5101.50
1725378900101.500.00101.5101.5101.50
1725292500101.500.00101.5101.5101.50
1725033300101.500.00101.5101.5101.50
1724946900101.500.00101.5101.5101.50
1724860500101.500.00101.5101.5101.50
1724774100101.500.00101.5101.5101.50
1724687700101.500.00101.5101.5101.50
1724428500101.500.00101.5101.5101.50
1724342100101.500.00101.5101.5101.50
1724255700101.5-0.49-0.48101.5101.5101.56000
1724137200101.9900.00101.99101.99101.990
1724050800101.9900.00101.99101.99101.990
1723791600101.9900.00101.99101.99101.990
1723618800101.9900.00101.99101.99101.990
1723532400101.9900.00101.99101.99101.990
1723446000101.9900.00101.99101.99101.990
1723186800101.9900.00101.99101.99101.990
1723100400101.9900.00101.99101.99101.990
1723014000101.9900.00101.99101.99101.990
1722927600101.9900.00101.99101.99101.990
1722841200101.9900.00101.99101.99101.990
1722582000101.9900.00101.99101.99101.990
1722495600101.9900.00101.99101.99101.990
1722409200101.9900.00101.99101.99101.990
1722322800101.9900.00101.99101.99101.990
1722236400101.9900.00101.99101.99101.990
1721977200101.9900.00101.99101.99101.990
1721890800101.9900.00101.99101.99101.990
1721804400101.9900.00101.99101.99101.990
1721718000101.9900.00101.99101.99101.990
1721631600101.9900.00101.99101.99101.990
1721372400101.9900.00101.99101.99101.990
1721286000101.9900.00101.99101.99101.990
1721199600101.9900.00101.99101.99101.990
1721113200101.9900.00101.99101.99101.990
1721026800101.9900.00101.99101.99101.990
1720767600101.9900.00101.99101.99101.990
1720681200101.9900.00101.99101.99101.990
1720594800101.9900.00101.99101.99101.990
1720508400101.9900.00101.99101.99101.990
1720422000101.9900.00101.99101.99101.990
1720162800101.9900.00101.99101.99101.990
1720076400101.9900.00101.99101.99101.990
1719990000101.9900.00101.99101.99101.990
1719903600101.9900.00101.99101.99101.990
1719817200101.9900.00101.99101.99101.990
1719558000101.9900.00101.99101.99101.990
1719471600101.9900.00101.99101.99101.990

Your Recent History

BITMOT
808899
Ubs Mc Ge27 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved