Btp Tf 2,45% St33 Eur Historical Data - 809119 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 2,45% St33 Eur (809119)
Btp Tf 2,45% St33 Eur (809119) Historical

Btp Tf 2,45% St33 Eur (809119)

91.46

0.40

(0.44%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	91.46	0.4	0.44	91.21	91.82	91.18	5233000
1741280100	91.06	-0.72	-0.78	91.07	91.49	90.96	7044000
1741193700	91.78	-1.98	-2.11	92.85	92.98	91.65	14565000
1741107300	93.76	-0.03	-0.03	93.99	94.18	93.7	4647000
1741020900	93.79	-0.52	-0.55	94.14	94.26	93.66	4332000
1740761700	94.31	0.11	0.12	94.32	94.4	94.19	4549000
1740675300	94.2	0.05	0.05	94.19	94.21	93.92	3980000
1740588900	94.15	0.26	0.28	93.86	94.22	93.86	3399000
1740502500	93.89	0.17	0.18	93.69	93.91	93.67	2105000
1740416100	93.72	0.02	0.02	93.69	93.85	93.51	3010000
1740156900	93.7	0.39	0.42	93.37	93.7	93.34	2674000
1740070500	93.31	0.14	0.15	93.14	93.31	93.11	2857000
1739984100	93.17	-0.58	-0.62	93.65	93.67	93.07	7484000
1739897700	93.75	0.01	0.01	93.61	93.79	93.59	6540000
1739811300	93.74	-0.22	-0.23	93.54	93.78	93.46	8254000
1739552100	93.96	-0.16	-0.17	94.06	94.1	93.83	2907000
1739465700	94.12	0.52	0.56	93.69	94.2	93.66	7847000
1739379300	93.6	-0.22	-0.23	93.85	93.9	93.54	3862000
1739292900	93.82	-0.6	-0.64	94.19	94.24	93.74	4787000
1739206500	94.42	0.16	0.17	94.33	94.48	94.24	12202000
1738947300	94.26	-0.22	-0.23	94.5	94.54	94.08	20953000
1738860900	94.48	0.05	0.05	94.3	94.55	94.16	2570000
1738774500	94.43	0.38	0.40	94.25	94.53	94.18	4865000
1738688100	94.05	0.01	0.01	93.91	94.08	93.75	3843000
1738601700	94.04	0.41	0.44	93.64	94.16	93.6	3938000
1738342500	93.63	0.29	0.31	93.37	93.72	93.26	3374000
1738256100	93.34	0.39	0.42	93.11	93.46	93.08	25162000
1738169700	92.95	0.04	0.04	93.24	93.29	92.95	3192000
1738083300	92.91	-0.18	-0.19	93	93.14	92.91	2035000
1737996900	93.09	0.19	0.20	93.08	93.24	92.96	8160000
1737737700	92.9	-0.08	-0.09	93.13	93.2	92.71	4548000
1737651300	92.98	-0.38	-0.41	93.3	93.34	92.88	3391000
1737564900	93.36	-0.02	-0.02	93.43	93.62	93.33	3297000
1737478500	93.38	0.17	0.18	93.24	93.4	93.05	2664000
1737392100	93.21	0.21	0.23	93.12	93.22	92.82	9464000
1737132900	93	0.13	0.14	93.08	93.27	92.96	4928000
1737046500	92.87	0.2	0.22	92.66	92.92	92.45	3816000
1736960100	92.67	1.03	1.12	91.84	92.83	91.75	12864000
1736873700	91.64	-0.04	-0.04	92	92.03	91.64	3957000
1736787300	91.68	-0.39	-0.42	91.92	91.92	91.5	3954000
1736528100	92.07	-0.48	-0.52	92.34	92.42	92	7585000
1736441700	92.55	-0.2	-0.22	92.45	92.75	92.4	3088000
1736355300	92.75	-0.27	-0.29	93.08	93.17	92.7	17501000
1736268900	93.02	-0.39	-0.42	93.41	93.46	93	19616000
1736182500	93.41	0.15	0.16	93.26	93.47	93.18	8038000
1735923300	93.26	-0.54	-0.58	93.9	93.9	93.26	3384000
1735836900	93.8	0.02	0.02	93.8	94.16	93.73	21240000
1735577700	93.78	0.07	0.07	93.67	93.88	93.6	5397000
1735318500	93.71	-0.22	-0.23	94.21	94.21	93.37	4682000
1734972900	93.93	-0.44	-0.47	94.01	94.28	93.93	7229000
1734713700	94.37	0.28	0.30	94.15	94.4	94.01	6897000
1734627300	94.09	-0.49	-0.52	94.11	94.35	94.05	12476000
1734540900	94.58	-0.2	-0.21	94.7	94.72	94.51	7650000
1734454500	94.78	0.03	0.03	94.55	94.88	94.5	9295000
1734368100	94.75	-0.08	-0.08	94.83	94.92	94.64	11882000
1734108900	94.83	-0.44	-0.46	95.24	95.28	94.83	8641000
1734022500	95.27	-0.95	-0.99	95.85	96.05	95.26	17425000
1733936100	96.22	0.17	0.18	96.09	96.41	95.98	42563000
1733849700	96.05	-0.09	-0.09	95.92	96.2	95.84	28986000

Btp Tf 2,45% St33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions