We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1738169700 | 96.37 | 0.07 | 0.07 | 96.39 | 96.39 | 96.37 | 49000 |
| 1738083300 | 96.3 | -0.08 | -0.08 | 96.3 | 96.3 | 96.3 | 2000 |
| 1737996900 | 96.38 | -0.04 | -0.04 | 96.38 | 96.38 | 96.38 | 7000 |
| 1737737700 | 96.42 | -0.12 | -0.12 | 96.42 | 96.42 | 96.42 | 2000 |
| 1737651300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1737564900 | 96.54 | 0.05 | 0.05 | 96.54 | 96.54 | 96.54 | 82000 |
| 1737478500 | 96.49 | 0.16 | 0.17 | 96.35 | 96.49 | 96.35 | 26000 |
| 1737392100 | 96.33 | 0.02 | 0.02 | 96.33 | 96.33 | 96.33 | 1000 |
| 1737132900 | 96.31 | 0.1 | 0.10 | 96.31 | 96.31 | 96.31 | 1000 |
| 1737046500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736960100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736873700 | 96.21 | -0.22 | -0.23 | 96.21 | 96.21 | 96.21 | 6000 |
| 1736787300 | 96.43 | 0.13 | 0.13 | 96.43 | 96.43 | 96.43 | 8000 |
| 1736528100 | 96.3 | -0.05 | -0.05 | 97.22 | 97.22 | 96.23 | 25000 |
| 1736441700 | 96.35 | -0.07 | -0.07 | 96.35 | 96.35 | 96.29 | 53000 |
| 1736355300 | 96.42 | -0.19 | -0.20 | 96.42 | 96.42 | 96.42 | 72000 |
| 1736268900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1736182500 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1735923300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1735836900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 20000 |
| 1735577700 | 96.61 | -0.05 | -0.05 | 96.61 | 96.61 | 96.61 | 9000 |
| 1735318500 | 96.66 | -0.12 | -0.12 | 98.53 | 98.53 | 96.6 | 373000 |
| 1734972900 | 96.78 | -0.15 | -0.15 | 96.76 | 96.83 | 96.76 | 151000 |
| 1734713700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734627300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734540900 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734454500 | 96.93 | 0.11 | 0.11 | 96.93 | 96.93 | 96.93 | 11000 |
| 1734368100 | 96.82 | -0.02 | -0.02 | 96.72 | 96.82 | 96.51 | 54000 |
| 1734108900 | 96.84 | -0.05 | -0.05 | 96.8 | 96.84 | 96.8 | 134000 |
| 1734022500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1733936100 | 96.89 | -0.11 | -0.11 | 97 | 97 | 96.86 | 9000 |
| 1733849700 | 97 | 0.1 | 0.10 | 97 | 97 | 97 | 1000 |
| 1733763300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1733504100 | 96.9 | 0.1 | 0.10 | 96.9 | 96.9 | 96.9 | 50000 |
| 1733417700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733331300 | 96.8 | -0.23 | -0.24 | 96.8 | 96.8 | 96.8 | 1000 |
| 1733244900 | 97.03 | 0.82 | 0.85 | 97.03 | 97.03 | 97.03 | 72000 |
| 1733158500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732899300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732812900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732726500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732640100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732553700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732294500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732208100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732121700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732035300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1731948900 | 96.21 | 0.32 | 0.33 | 96.21 | 96.21 | 96.21 | 10000 |
| 1731689700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1731603300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1731516900 | 95.89 | -0.36 | -0.37 | 95.89 | 95.89 | 95.89 | 10000 |
| 1731430500 | 96.25 | 0.16 | 0.17 | 96.25 | 96.25 | 96.25 | 1000 |
| 1731344100 | 96.09 | 0 | 0.00 | 96.1 | 96.1 | 96.09 | 12000 |
| 1731084900 | 96.09 | -0.22 | -0.23 | 96.28 | 96.28 | 95.81 | 48000 |
| 1730998500 | 96.31 | 0.14 | 0.15 | 95.95 | 96.31 | 95.95 | 34000 |
| 1730912100 | 96.17 | 0.43 | 0.45 | 95.85 | 96.5 | 94.76 | 436000 |
| 1730825700 | 95.74 | -0.27 | -0.28 | 95.82 | 95.84 | 95.74 | 13000 |
| 1730739300 | 96.01 | 0.1 | 0.10 | 96.01 | 96.01 | 96.01 | 7000 |
| 1730480100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730393700 | 95.91 | -0.15 | -0.16 | 95.78 | 96 | 95.78 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
